Xeggex (FLAPX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FLAPX/USDT)
Viewing FLAPX/USDT market data for the Xeggex exchange
Market Select
Xeggex (FLAPX/USDT) - 24 hours
HighLowVolume (FLAPX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00002990.00002801242,690.0997.000.000028660.00002890.00002870.00002875-0.17 %
Xeggex - FLAPX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FLAPX)Total (USDT)
0.000028662,425.0210.0695011
0.000028613.7640.00010769
0.000028386,253.3020.17746871
0.000028313.8660.00010945
0.000028026,373.5160.17858592
0.000028010.0790.00000221
0.000027746,469.7040.17946959
0.000027733.8820.00010765
0.000027454.0480.00011112
0.000027396,593.3870.18059287
0.000027174.1630.00011311
0.000026926,765.7860.18213496
0.000026894.2690.00011479
0.000026766,614.7120.17700969
0.000026614.2170.00011221
0.000026486,719.2940.17792691
0.000026334.290.00011296
0.000026067,101.3820.18506201
0.000026054.2370.00011037
0.00002621.1150.00054899
0.000025847,191.7080.18583373
0.000025794.2070.0001085
0.000025534.290.00010952
0.000025519,625.5480.24554773
0.000025497,339.4130.18708164
0.000025274.2590.00010762
0.000025217,230.2170.18227377
0.000025017,554.6030.18894062
0.000024754.280.00010593
0.000024577,752.7720.19048561
0.000024494.2180.0001033
0.000024234.230.00010249
0.000024227,920.3240.19183025
0.000024067,751.360.18649772
0.000023984.3790.00010501
0.000023744.460.00010588
0.000023628,221.9780.19420312
0.00002354.5770.00010756
0.000023264.5530.0001059
0.000023024.6430.00010688
0.000022916,786.5450.15547975
0.000022784.6860.00010675
0.000022544.7010.00010596
0.00002234.8270.00010764
0.000022064.8430.00010684
0.000021844.8470.00010586
0.000021624.8990.00010592
0.00002144.9850.00010668
0.000021185.0420.00010679
0.000020965.130.00010752
0.000020745.2340.00010855
0.000020525.2960.00010867
0.00002035.3450.0001085
0.000020085.3650.00010773
0.000019885.4560.00010847
0.000019685.5610.00010944
0.000019485.7020.00011107
0.000019285.6740.00010939
0.000019085.7890.00011045
0.000018885.7440.00010845
0.000018685.8130.00010859
0.000018485.7720.00010667
0.000018286.0340.0001103
0.000018086.0580.00010953
0.00001796.0570.00010842
0.000017726.0770.00010768
0.000017546.2990.00011048
0.000017366.2710.00010886
0.000017186.3710.00010945
0.00001748,224.1170.81980999
0.0000168255,245.0090.92922105
0.000016796.430.00010796
0.0000166462,900.0211.04665635
0.000016466.4820.00010669
0.0000163455,342.920.90430331
0.000016286.5570.00010675
0.000016181,850,440.03429.94011975
0.00001616.5820.00010597
0.0000161,247,504.9919.96007984
0.000015936.7510.00010754
0.000015776.7140.00010588
0.000015616.7890.00010598
0.0000155965,810.31414.97005987
0.000015456.7950.00010498
0.000015296.9270.00010591
0.000015233,276.4410.0499002
0.000015137.0630.00010686
0.000015665,335.9949.98003991
0.000014976.7890.00010163
0.000014816.8090.00010084
0.000014673,401.5130.0499002
0.000014656.940.00010167
0.000014497.0130.00010162
0.00001433219,324.0933.14291425
0.000014177.1760.00010168
0.0000141218,579.130.26233732
0.000014017.1980.00010084
0.000013877.3290.00010165
0.000013737.5290.00010337
0.000013673,650.3430.04990019
Sell Orders
Price (USDT)Amount (FLAPX)Total (USDT)
0.0000289 2,206.3710.06376412
0.00002925 5,885.3690.17214704
0.00002949 5,816.9820.1715428
0.00002968 1,002.000.02973936
0.00002969 1,117.000.03316373
0.0000297 1,000.000.0297
0.0000298 3.6560.00010895
0.00002984 5,710.7790.17040965
0.0000299 1,000.000.0299
0.00003003 5,840.3210.17538484
0.00003011 3.6510.00010993
0.00003038 1,000.000.03038
0.00003041 1,003.5240.03051716
0.00003049 1,000.000.03049
0.00003052 5,699.4990.17394871
0.0000306 1,000.000.0306
0.00003063 1,000.000.03063
0.00003064 1,000.000.03064
0.00003065 1,000.000.03065
0.00003066 1,000.000.03066
0.00003067 1,000.000.03067
0.00003072 1,003.5190.0308281
0.00003079 5,447.2040.16771941
0.00003099 5,569.6620.17260383
0.00003103 1,000.000.03103
0.00003104 1,000.0080.03104025
0.00003114 1,000.000.03114
0.00003122 1,000.000.03122
0.00003135 1,000.000.03135
0.00003137 1,003.4450.03147807
0.00003147 5,442.0720.17126201
0.00003165 1,000.000.03165
0.0000317 1,003.3840.03180727
0.00003174 5,203.2980.16515268
0.00003194 5,321.7910.169978
0.00003199 1,000.000.03199
0.00003202 1,000.0460.03202147
0.00003219 2,000.000.06438
0.00003235 3.3130.00010718
0.00003242 5,039.6720.16338617
0.00003268 3.2810.00010722
0.00003269 5,138.8060.16798757
0.00003294 501,000.0016.50294
0.00003302 3.1920.0001054
0.00003306 5,052.3610.16703105
0.00003333 4,990.7970.16634326
0.00003337 3.160.00010545
0.00003354 4,943.7730.16581415
0.00003372 3.1020.0001046
0.00003373 1,000.000.03373
0.00003374 1,000.000.03374
0.00003382 68,661.2872.32212473
0.00003399 277,777.7789.44166667
0.000034 1,910,563.23164.95914985
0.00003401 4,841.1650.16464802
0.00003406 1,003.0450.03416371
0.00003441 1,002.9890.03451285
0.00003476 1,002.9840.03486372
0.00003486 5,968.4840.20806135
0.000035 512,437.35717.9353075
0.00003512 60,002.9532.10730371
0.00003517 68.2350.00239982
0.00003549 2.8990.00010289
0.00003586 2.8450.00010202
0.00003623 1,002.9360.03633637
0.00003659 2.8810.00010542
0.00003697 2.9240.0001081
0.000037 100,000.003.70
0.00003736 2.9410.00010988
0.00003774 3.0280.00011428
0.00003813 2.9520.00011256
0.00003851 37,814.4111.45623297
0.00003852 2.9240.00011263
0.0000389 500,000.0019.45
0.00003891 2.7320.0001063
0.00003932 2.6610.00010463
0.00003972 2.6110.00010371
0.00004013 2.5630.00010285
0.00004054 2.5170.00010204
0.00004095 2.4920.00010205
0.00004097 2,075.4060.08502938
0.00004118 2,075.4060.08546522
0.00004138 2,077.8720.08598234
0.00004159 2,075.4060.08631614
0.0000418 2,077.8470.086854
0.00004221 2,075.4060.08760289
0.00004223 2.4360.00010287
0.00004261 2,075.4060.08843305
0.00004266 2.3920.00010204
0.00004302 2,075.4060.08928397
0.0000431 2.3670.00010202
0.00004342 2,075.4060.09011413
0.00004355 2.3620.00010287
0.00004383 2,075.4060.09096504
0.000044 2.3190.00010204
0.00004423 2,075.4060.09179521
0.00004445 2.2960.00010206
0.00004464 2,075.4060.09264612
0.0000449 2.3110.00010376
0.00004505 2,075.4060.09349704
Trade History
Price (USDT)Amount (FLAPX)Total (USDT)Time Stamp
0.00002889 479.5810.01385511733362358
0.00002867486.5320.013948871733362298
0.0000287999.800.028694261733362155
0.00002870.200.000005741733362142
0.00002882,553.000.07352641733361910
0.00002881133.100.003834611733361866
0.00002884661.300.019071891733361693
0.000028910.0930.000002691733361668
0.000028921,145.0960.033116181733361521
0.00002907 689.8170.020052981733361368
0.000028913.500.000101191733361302
0.000028910.0990.000002861733361299
0.000029042,372.400.06889451733361291
0.000029043.600.000104541733361288
0.000029142,366.7350.068966661733361285
0.000029142,366.7350.068966661733361281
0.000029210.0560.000001641733361279
0.00002922682.9180.019954861733361232
0.00002948 475.9730.014031681733360965
0.000029213.600.000105161733360931
0.00002948 391.1230.011530311733360910
0.000029221,886.600.055126451733360866
0.00002924482.000.014093681733360848
0.000029342,425.800.071172971733360739
0.000029352,478.100.072732231733360725
0.00002967 102.9270.003053841733359431
0.00002967 898.8970.026670271733358973
0.00002967 446.0170.013233321733357848
0.000029361,111.6130.032636961733357730
0.00002967 734.2130.02178411733357636
0.00002967 562.6680.016694361733357464
0.00002967 528.3590.015676411733357057
0.00002967 20.000.00059341733356707
0.00002966 446.0170.013228861733356206
0.00002936185.2680.005439471733355757
0.00002966 322.5050.00956551733355329
0.00002966 878.3110.02605071733354879
0.00002967 185.2680.00549691733354202
0.00002968 37.000.001098161733353886
0.00002967 66.000.001958221733353883
0.00002966 27.000.000800821733353872
0.00002936590.1150.017325781733353459
0.00002967 171.5450.005089741733353234
0.000029350.060.000001761733352981
0.00002968 741.0750.021995111733352785
0.00002969 377.3990.011204981733352469
0.00002969 301.9190.008963981733352094
0.000029361,241.9870.036464741733351989
0.00002936624.4240.018333091733351882
0.000029350.0110.000000321733350690
0.00002936617.5620.018131621733350680
0.00002969 720.490.021391351733350507
0.00002969 1,022.4090.030355321733350399
0.00002936343.090.010073121733350127
0.00002969 336.2280.009982611733349966
0.00002969 363.6750.010797511733348811
0.00002969 1,200.8160.035652231733348622
0.00002936356.8140.010476061733348124
0.00002936192.130.005640941733347668
0.00002969 994.9620.029540421733347463
0.0000299 1.2610.00003771733347281
0.0000298 0.0020.000000061733347281
0.0000296 0.0010.000000031733347280
0.0000298 3.6240.0001081733347280
0.0000296 2,176.5120.064424761733347279
0.00002949 0.0620.000001831733346836
0.00002952 2,046.3490.060408221733346836
0.00002948 331.450.009771151733346827
0.00002949 3.600.000106161733346755
0.00002942 2,305.800.067836641733346718
0.00002941 580.0380.017058921733346658
0.00002932 2,152.5370.063112381733346563
0.00002923 2,279.9720.066643581733346449
0.00002919 0.0330.000000961733346419
0.00002918 242.0810.007063921733346188
0.00002904 2,211.400.064219061733345909
0.00002904 2,211.400.064219061733345906
0.00002871728.5670.020917161733345762
0.00002871707.7510.020319531733345525
0.00002903 617.5470.017927391733345287
0.00002871173.4680.004980271733345065
0.00002903 1,221.2180.035451961733344742
0.000028711,283.6660.036854051733344511
0.00002903 1,304.4830.037869141733344474
0.00002895 2,321.3670.067203571733344427
0.00002888 0.0340.000000981733344427
0.00002887 305.8140.008828851733344412
0.00002887 1,070.3520.030901061733344411
0.00002887 1,244.110.035917461733344034
0.00002888 3.800.000109741733343911
0.00002876 2,186.500.062883741733343571
0.00002876 2,186.500.062883741733343565
0.00002875 872.9020.025095931733343411
0.00002867 2,201.7070.063122941733343308
0.00002866 1,096.3650.031421821733342641
0.00002866 621.5060.017812361733342534
0.00002835865.9190.02454881733341967
0.00002866 167.5970.004803331733341908
0.00002835132.6810.003761511733341732
0.00002866 181.5630.00520361733341568
0.000028351,312.8450.037219161733341469
0.00002866 768.1540.022015291733339845
0.00002858 15.6020.000445911733339051
0.00002858 2,220.6280.063465551733339051
0.00002849 2,199.3970.062660821733338454
0.00002848 119.0910.003391711733337795
0.0000284 2,196.5910.062383181733336998
0.000028171,122.620.031624211733336893
0.000028171,031.4070.029054741733336238
0.00002822 2,241.6090.063258211733335659
0.00002822 6.7620.000190821733335657
0.00002822 2,251.950.063550031733335656
0.00002853 3.2090.000091551733335596
0.00002813 0.0010.000000031733335596
0.00002813 2,289.260.064396881733335594
0.00002802535.8250.015013821733334986
0.00002812 373.6680.010507541733334934
0.00002812 994.0970.027954011733334112
0.00002802303.1640.008494661733334089
0.00002812 451.2210.012688331733333712
0.00002812 317.2650.008921491733332154
0.000028021,064.6010.029830121733331457
0.000028012.500.000070031733331442
0.000028011.300.000036411733331308
0.000028092,496.000.070112641733331164
0.000028092,496.000.070112641733331159
0.00002855 560.0560.01598961733331149
0.000028192,476.300.06980691733331147
0.000028193.800.000107121733331129
0.000028292,454.1660.069428361733331053
0.000028310.0340.000000961733331053
0.00002832784.0790.022205121733331009
0.00002832973.0980.027558141733330747
0.000028313.800.000107581733329507
0.00002832759.300.021503381733329442
0.00002855 1,224.4590.03495831733329316
0.000028422,456.100.069802361733328998
0.00002843921.9710.026211641733328142
0.00002843908.0010.025814471733328139
0.00002843265.4150.007545751733328090
0.00002875 405.1080.011646861733327815
0.000028431,222.310.034750271733327440
0.000028431,152.4630.032764521733327436
0.00002843977.8480.027800221733327058
0.00002843202.5540.005758611733326643
0.00002875 887.0480.025502631733326564
0.00002875 265.4150.007630681733326270
0.00002875 1,012.7710.029117171733326158
0.00002875 307.3230.008835541733326153
0.00002875 300.3390.008634751733326028
0.00002843817.2010.023233021733323996
0.00002875 998.8020.028715561733323758
0.00002843698.4630.01985731733322751
0.00002875 761.3240.021888061733322350
0.00002875 139.6920.004016151733321694
0.000028420.0050.000000141733321624
0.00002875 1,061.6630.030522811733321611
0.00002875 300.3390.008634751733321448
0.00002875 796.2470.02289211733320210
0.00002843649.570.018467281733319765
0.00002875 265.4150.007630681733319742
0.00002843782.2780.022240161733319579
0.000028431,089.6020.030977381733319556
0.00002875 419.0770.012048461733318879
0.00002843824.1860.023431611733318694
0.00002875 1,201.3560.034538991733318680
0.00002843977.8480.027800221733318172
0.00002875 607.6620.017470281733318010
0.00002875 1,271.2020.036547061733316868
0.00002843146.4190.004162691733316330
0.000028522,452.900.069956711733316303
0.00002875 704.2090.020246011733316193
0.00002853460.1760.013128821733315688
0.00002875 83.6680.002405461733315620
0.00002853369.5350.010542831733315426
0.00002875 69.5990.002000971733315333
0.000028521.400.000039931733315184
0.00002853528.9530.015091031733315176
0.000028622,487.800.071200841733315074
0.000028621.400.000040071733315059
0.000028671,130.100.032399971733314783
0.000028671.300.000037271733314766
0.000028772,413.100.069424891733314451
0.000029 748.4510.021705081733313817
0.000028872,417.400.069790341733313803
0.00002918 984.0750.028715311733313715
0.000028881,115.7470.032222771733313252
0.00002888838.5430.024217121733312987
0.000028970.0290.000000841733312769
0.000028972,368.300.068609651733312769
0.00002897120.400.003487991733312767
0.0000289841.000.001188181733312764
0.00002898103.000.002984941733312762
0.00002918 1,279.6330.037339691733312394
0.00002918 124.5040.003633031733312350
0.00002918 242.0920.007064241733311821
0.00002899878.4510.025466291733311594
0.00002918 670.9430.019578121733311369
0.00002918 684.7770.019981791733311052
0.00002918 207.5080.006055081733310735
0.00002918 1,037.5410.030275451733310660
0.00002918 601.7730.017559741733310507
0.00002899809.2810.023461061733310380
0.000028991,085.9590.031481951733310202
0.00002899636.3580.018448021733310166
0.00002918 553.3550.01614691733308855
0.00002918 705.5270.020587281733308709
0.00002918 926.8690.027046041733308579
0.00002918 1,009.8730.029468091733308266
0.00002918 933.7860.027247881733306782
0.000028991,238.1320.035893451733305209
0.00002918 290.5110.008477111733305037
0.00002899283.5940.008221391733304913
0.00002899760.8630.022057421733304022
0.00002918 103.7540.003027541733303895
0.00002918 933.7860.027247881733303337
0.00002899795.4480.023060041733303190
0.000028991,079.0420.031281431733302887
0.00002918 1,023.7070.029871771733302759
0.00002918 1,286.550.037541531733302113
0.00002918 387.3480.011302811733301862
0.00002899989.1220.028674651733301197
0.00002918 650.1920.01897261733300649
0.00002899207.5080.006015661733300630
0.00002899850.7830.02466421733299774
0.00002918 96.8370.00282571733299313
0.00002918 650.1920.01897261733299304
0.00002899463.4340.013434951733299257
0.000028991,009.8730.029276221733299162
0.00002918 581.0220.016954221733298581
0.00002918 1,175.8790.034312151733297949
0.000028980.0780.000002261733297217
0.000028980.0110.000000321733297217
0.00002913 2,186.500.063692751733297081
0.00002905 2,102.0070.06106331733297077
0.00002895 42.5040.001230491733297054
0.00002895 2,129.2030.061640431733297050
0.00002894 0.0220.000000641733297050
0.00002894 45.100.001305191733297041
0.00002894 9.8780.000285871733297039
0.00002893 11.000.000318231733297039
0.00002892 21.000.000607321733297032
0.00002891 4.100.000118531733297031
0.00002891 20.900.000604221733297029
0.0000289 2.000.00005781733297022
0.00002863277.9690.007958251733295583
0.00002863298.8170.008555131733295324
0.00002863451.700.012932171733295088
0.00002863437.8020.012534271733294358
0.00002863159.8320.004575991733294149
0.00002894 931.1980.026948871733294103
0.00002863521.1930.014921761733293675
0.000028631,021.5380.029246631733293306
0.00002894 653.2280.018904421733292999
0.00002894 396.1060.011463311733292692
0.00002894 152.8830.004424431733292224
0.00002894 333.5630.009653311733291498
0.00002894 208.4770.006033321733291401
0.000028631,049.3350.030042461733290932
0.00002894 722.720.020915521733290810
0.000028631,063.2330.030440361733290686
0.00002894 958.9950.027753321733290141
0.00002863125.0860.003581211733290131
0.00002894 1,091.030.031574411733289946
0.00002863972.8930.027853931733289698
0.00002886 2,213.200.063872951733288982
0.00002885 201.8480.005823311733288878
0.000028631,127.570.032282331733288227
0.00002885 542.9040.015662781733288109
0.00002863167.0470.004782561733287542
0.00002885 1,009.2440.029116691733284722
0.00002863709.9510.02032591733284566
0.00002885 1,294.6170.03734971733284519
0.000028631,051.0060.03009031733284274
0.00002863487.2210.013949141733284121
0.00002885 111.3640.003212851733283870
0.00002885 542.9040.015662781733283032
0.00002863932.6810.026702661733282805
0.00002885 835.2370.024096591733281852
0.00002885 118.3250.003413681733281539
0.00002885 97.4440.002811261733281536
0.00002863452.420.012952781733281365
0.00002885 334.0940.009638611733281037
0.00002863348.0150.009963671733280621
0.000028631,320.1630.037796271733280335
0.000028722,414.400.069341571733280282
0.000028721.100.000031591733280276
0.00002873972.7520.027947161733280140
0.000028731,264.5770.03633131733279820
0.000028731,033.4950.029692311733279345
0.00002905 1,047.3670.030426011733279262
0.000028822,404.400.069294811733279150
0.000028831,019.6220.02939571733279023
0.00002883360.6820.010398461733278903
0.000028922,399.100.069381971733278594
0.000028932,381.000.068882331733278544
0.00002918 241.930.007059521733278525
0.00002894304.1410.008801841733277858
0.00002918 995.3510.029044341733277802
0.0000289329.4540.00085211733277789