Xeggex (FLAPX/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (FLAPX/DOGE)
Viewing FLAPX/DOGE market data for the Xeggex exchange
Market Select
Xeggex (FLAPX/DOGE) - 24 hours
HighLowVolume (FLAPX)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.0000720.000068471,106.715613.940.0000690.0000710.000070.000070.00 %
Xeggex - FLAPX/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (FLAPX)Total (DOGE)
0.00006912,522.43210.86404781
0.00006820,493.21171.3935384
0.00006723,437.1041.57028597
0.00006623,967.76791.58187268
0.00006425,091.20121.60583688
0.00006325,686.26471.61823468
0.00006126,949.45461.64391673
0.0000653,646.12323.21876739
0.00005829,048.97031.68484028
0.00005729,810.10261.69917585
0.00005630,605.06451.71388361
0.0000511,093,535.633855.77031732
0.000051.000.00005
0.0000491.000.000049
0.0000481.000.000048
0.0000471.000.000047
0.0000461.000.000046
0.0000451.000.000045
0.0000441.000.000044
0.0000431.000.000043
0.0000421.000.000042
0.000041500,001.0020.500041
0.00004100,001.004.00004
0.0000391.000.000039
0.0000381.000.000038
0.0000371.000.000037
0.0000361.000.000036
0.0000351.000.000035
0.0000341.000.000034
0.0000331.000.000033
0.0000321.000.000032
0.0000311.000.000031
0.000031.000.00003
0.0000291.000.000029
0.0000281.000.000028
0.000027800,001.0021.600027
0.0000261.000.000026
0.0000251.000.000025
0.0000241.000.000024
0.0000231.000.000023
0.0000221.000.000022
0.0000211.000.000021
0.000021.000.00002
0.0000191.000.000019
0.0000181.000.000018
0.0000171.000.000017
0.0000161.000.000016
0.0000151.000.000015
0.0000141.000.000014
0.0000131.000.000013
0.0000122.000.000024
0.0000113.000.000033
0.000012,000,002.0020.00002
0.0000092.000.000018
0.0000083.000.000024
0.0000072.000.000014
0.0000062.000.000012
0.0000054,000,002.0020.00001
0.0000041,000,103.004.000412
0.00000310,000,102.0030.000306
0.00000211,000,102.0022.000204
0.00000130,000,102.0030.000102
Sell Orders
Price (DOGE)Amount (FLAPX)Total (DOGE)
0.000071 21,957.08541.55895306
0.000072 521,498.042837.54785908
0.000074 20,626.53441.52636355
0.000075 20,212.61621.51594621
0.000077 19,425.13991.49573577
0.000078 19,050.37181.485929
0.00008 18,336.00661.46688053
0.000081 17,995.39421.45762693
0.000082 17,665.19821.44854625
0.000135 70,000.009.45
0.000136 500,000.0068.00
0.000298 65,000.0019.37
0.0003 211,193.194763.35795841
0.000333 749.3340.24952822
0.0004 25,000.0010.00
0.00049 153,340.849875.1370164
0.0005 19,000.009.50
0.00059 123,206.039372.69156319
0.0006 58,000.0034.80
0.000601 994,374.6562597.61916838
0.00099 195,076.229193.12546671
0.0012 9,000.0010.80
0.001298 190,000.00246.62
0.0013 21,867.615328.42789989
0.001325 1,037.40031.3745554
0.00135 1,037.40031.40049041
0.001375 2,074.80062.85285083
0.0014 35,000.0049.00
0.001425 1,232.59021.75644104
0.00145 1,232.59021.78725579
0.001475 2,465.18043.63614109
0.001498 50,000.0074.90
0.001499 93,636.5899140.36124826
0.0015 11,249.829116.87474365
0.001525 4,930.36077.51880007
0.00155 10,724.438216.62287921
0.001575 1,027.62531.61850985
0.0016 2,459.57833.93532528
0.001625 2,055.25063.33978222
0.00165 4,110.50126.78232698
0.001675 633.44081.06101334
0.0017 4,919.15658.36256605
0.001725 633.44081.09268538
0.00175 1,266.88152.21704263
0.001775 2,533.76314.4974295
0.0018 9,838.31317.7089634
0.00199 101,439.6392201.86488201
0.00344 50,000.00172.00
0.00449 954.14244.28409938
0.0071 50,000.00355.00
0.00715 4,969.570735.53243051
0.00826 281.59052.32593753
0.008452 1,043.35478.81843392
0.00943 50.83980.47941931
0.015 10.000.15
0.0205 50,000.001,025.00
0.020853 2,278.251547.50837853
0.0315 10.000.315
0.0377 4,500.0301169.65113477
0.0449 858.728238.55689618
0.07 50,000.003,500.00
0.0715 3,727.178266.493227
0.0826 239.351919.77046694
0.08452 1,391.1397117.57912744
0.0943 47.45044.47457272
0.20 30,000.006,000.00
0.20853 1,366.9509285.05027118
0.377 3,000.021,131.00754
0.449 772.8553347.0120297
0.715 2,795.38351,998.6992025
0.826 135.6327112.0326102
0.8452 1,182.4687999.42254524
0.943 2,902.68792,737.2346897
1.00 110.00110.00
1.8452 166.9367308.03159884
2.20853 1,060.81322,342.8377766
2.377 750.0051,782.761885
7.715 2,096.537716,174.7883555
8.826 122.06941,077.3845244
9.943 1,451.343914,430.7123977
11.8452 166.93671,977.39859884
22.20853 1,060.813223,559.1017766
22.377 175.00113,915.9996147
77.715 1,257.922697,759.454859
88.826 109.86259,758.646425
99.943 1,451.344145,051.673392
111.8452 150.243116,803.96956812
888.826 98.876387,883.8262238
1,111.8452 150.2431167,047.06956812
8,888.826 44.4943395,502.0906918
Trade History
Price (DOGE)Amount (FLAPX)Total (DOGE)Time Stamp
0.00007 32.000.002241733352967
0.00007 259.000.018131733352967
0.00007 2.000.000141733352967
0.00007 3.000.000211733352967
0.00007 2.000.000141733352967
0.00007 2.000.000141733352967
0.00007 8,585.760.60100321733352967
0.00007351.34250.024593971733352825
0.000073,084.00680.215880481733352559
0.00007214.70930.015029651733351811
0.000071,444.40820.101108571733351323
0.000069 1,776.23180.122559991733351067
0.000073,376.79230.236375461733350988
0.000071,428.25580.099977911733350055
0.00007 9,223.400.6456381733349922
0.000069626.08470.043199841733349916
0.000069 1,115.21340.076949721733349207
0.000069 2,836.94640.19574931733349137
0.000069899.99680.062099781733349066
0.000069293.47720.020249931733348378
0.000069293.47720.020249931733347802
0.000069 723.91040.049949821733347110
0.000069 625.74030.043176081733346703
0.0000692,933.15770.202387881733346678
0.0000693,265.58220.225325171733346675
0.0000692,152.5370.148525051733346563
0.0000692,279.9720.157318071733346449
0.0000690.0330.000002281733346420
0.000069 1,819.57770.125550861733346165
0.00007547.82980.038348091733346148
0.00007 3.000.000211733345987
0.00007 13.000.000911733345987
0.00007 245.000.017151733345987
0.00007 4,473.3050.313131351733345987
0.00007 6.000.000421733345987
0.00007 11.000.000771733345987
0.00007 19.9950.001399651733345987
0.00007 2.000.000141733345987
0.0000693,071.76020.211951451733345715
0.0000691,721.75090.118800811733345688
0.000069391.3070.027000181733345572
0.000069 2,152.18870.148501021733345454
0.0000693,619.59010.249751721733345273
0.000069 2,034.79660.140400971733344848
0.000069 2,660.88780.183601261733344795
0.0000680.00090.000000061733344466
0.0000692,201.7070.151917781733343309
0.00007254.20640.017794451733343020
0.000073,539.3360.247753521733342934
0.00007703.95630.049276941733342916
0.000073,030.92310.212164621733342362
0.000069 3,597.99910.248261941733342052
0.000071,642.56480.114979541733341987
0.000069 2,874.48840.19833971733341967
0.00007254.20640.017794451733339844
0.000069785.800.05422021733339349
0.000071,074.65780.075226051733339316
0.00006915.6020.001076541733339169
0.0000692,220.6280.153223331733339051
0.0000692,199.3970.151758391733338454
0.000069 3,456.49770.238498341733338376
0.000069 2,773.00950.191337661733337692
0.0000692,196.5910.151564781733337000
0.000069 214.68970.014813591733336854
0.000069 1,210.06960.08349481733336628
0.0000692,258.7120.155851131733335661
0.0000692,241.6090.154671021733335661
0.0000692,292.470.158180431733335597
0.000072,415.92780.169114951733334502
0.000069 1,811.94580.125024261733334176
0.000072,864.04340.200483041733332542
0.000069 1,305.38030.090071241733332358
0.00007798.81480.055917041733332129
0.00007738.86670.051720671733331578
0.0000697,885.300.54408571733331566
0.000069105.100.00725191733331449
0.000069 2,294.31370.158307651733330874
0.000069 2,391.53040.16501561733329639
0.000069 2,022.1070.139525381733329490
0.000069 797.17680.05500521733328880
0.000071,049.94010.073495811733328266
0.000069 2,955.38720.203921721733327822
0.000069 1,886.00360.130134251733326918
0.000069 1,166.60020.080495411733326898
0.000071,769.34360.123854051733326061
0.000069 1,788.7870.12342631733325979
0.00007291.650.02041551733325196
0.000072,663.73710.18646161733324972
0.00007544.41340.038108941733324723
0.000069 2,566.52040.177089911733324556
0.000073,247.03720.22729261733323968
0.000069 3,655.34730.252218961733323343
0.000072,060.99370.144269561733322975
0.000069 2,138.7670.147574921733322526
0.000069 2,819.28380.194530581733322207
0.000071,594.35360.111604751733321755
0.000069 1,886.00360.130134251733321660
0.00007 0.0050.000000351733321623
0.00007505.52670.035386871733321269
0.000069 1,594.35360.11001041733320455
0.000069 272.20670.018782261733320223
0.000073,694.2340.258596381733320096
0.000073,519.24390.246347071733319541
0.000069 2,488.74710.171723551733319249
0.000069 2,799.84050.193188991733319158
0.000071,011.05350.070773751733318307
0.000069 932.75060.064359791733317370
0.0000692,206.42330.152243211733317166
0.000069 2,623.36110.181011921733317135
0.00007 1,515.71970.106100381733317002
0.00007 388.64610.027205231733316838
0.00007 2,059.82430.14418771733316788
0.00007 2,215.28270.155069791733316652
0.000073,245.19490.227163641733316122
0.00007 1,243.66750.087056721733315381
0.00007796.72450.055770721733315280
0.00007 1,826.63660.127864561733314793
0.000071,748.90740.122423521733313811
0.000073,517.20910.246204641733312907
0.0000690.00010.000000011733312770
0.00006941.97090.002895991733312769
0.000072,176.39460.152347621733312640
0.00007 1,049.33310.073453321733312172
0.000071,982.07360.138745151733311621
0.00007349.77770.024484441733308958
0.00007 1,515.70340.106099241733307069
0.000071,476.83920.103378741733306993
0.00007 2,642.76490.184993541733306946
0.00007 3,692.0980.258446861733306799
0.00007 2,739.92530.191794771733306756
0.00007 2,273.55510.159148861733306572
0.00007 2,118.09830.148266881733306520
0.000071,068.76520.074813561733305142
0.00007 1,457.40710.10201851733305083
0.00007 3,031.40680.212198481733304180
0.00007 757.85170.053049621733303131
0.00007563.53070.039447151733303101
0.00007855.01210.059850851733303079
0.00007 369.20980.025844691733302369
0.00007 3,031.40680.212198481733302319
0.00007 2,856.51790.199956251733302057
0.00007 485.80230.034006161733301924
0.00007194.32090.013602461733301847
0.00007796.71580.055770111733301837
0.000073,614.36960.253005871733300956
0.00007 1,943.20950.136024671733300812
0.00007 3,497.77710.24484441733300677
0.00007 1,515.70340.106099241733300422
0.000073,381.18450.236682911733299585
0.000071,165.92570.08161481733299235
0.000073,070.2710.214918971733298354
0.000073,109.13520.217639461733297803
0.000071,846.0490.129223431733297509
0.0000690.02670.000001841733297091
0.00007 2,156.96250.150987381733296018
0.00007 757.85170.053049621733294915
0.00007 446.93810.031285671733293863
0.00007 3,245.15980.227161191733293228
0.00007 2,875.950.20131651733292369
0.000073,050.83890.213558721733290759
0.00007 3,517.20910.246204641733290344
0.00007 893.87630.062571341733290094
0.00007 1,515.70340.106099241733289978
0.000071,535.13550.107459491733289918
0.00007 1,982.07360.138745151733288447
0.00007 446.93810.031285671733288152
0.000071,185.35770.082975041733287689
0.00007213.7530.014962711733287387
0.000071,457.40710.10201851733287338
0.000072,429.01180.170030831733287006
0.00007 1,515.70340.106099241733286362
0.00007 1,340.81450.093857011733286291
0.00007349.77770.024484441733285966
0.00007 3,420.04870.239403411733285548
0.00007 718.98750.050329121733284442
0.000073,070.2710.214918971733284145
0.00007 2,079.23410.145546391733283817
0.00007 699.55540.048968881733283626
0.00007 3,322.88820.232602171733283546
0.00007 3,517.20910.246204641733283275
0.00007 369.20980.025844691733282675
0.00007 446.93810.031285671733282088
0.00007 2,856.51790.199956251733281065
0.000073,458.91290.24212391733280304
0.00007 291.48140.02040371733280239
0.00007563.53070.039447151733279805
0.00007 1,146.49360.080254551733279692
0.00007 2,953.67840.206757491733279502
0.00007 3,264.59190.228521431733279121
0.000072,020.93780.141465651733278926
0.00007893.87630.062571341733278212
0.00007 913.30840.063931591733278080
0.00007796.71580.055770111733277953
0.00007 3,245.15980.227161191733277910
0.00007 1,904.34530.133304171733277858
0.00007 718.98750.050329121733277595
0.00007680.12330.047608631733277312
0.000071,807.18480.126502941733276964
0.00007 2,623.33280.18363331733276904
0.00007 1,671.16010.116981211733276652
0.00007 2,254.1230.157788611733276035
0.00007660.69120.046248381733275452
0.00007 835.580.05849061733275292
0.00007680.12330.047608631733275286
0.00007 1,807.18480.126502941733275202
0.00007 2,192.87950.153501561733274971
0.000074,444.100.3110871733274940
0.00007735.700.0514991733274889
0.000073.000.000211733274887
0.000073.000.000211733274879
0.000070.200.0000141733274877
0.000073.000.000211733274865
0.000073.000.000211733274859
0.0000724.100.0016871733274846
0.0000783.600.0058521733274838
0.000071.300.0000911733274810
0.00007 1,183.74090.082861861733274688
0.000071446.32850.031689321733274423
0.0000712,736.18810.194269361733274421
0.000077,898.700.5529091733273932
0.000076,500.600.4550421733273895
0.000071 1,624.02180.115305551733273577
0.000071 773.34370.05490741733273112
0.000071 1,044.0140.074124991733272942
0.000071 3,344.71150.237474521733272355
0.000071 2,223.36310.157858781733272129
0.000071 1,914.02570.135895821733271719
0.0000711,972.02640.140013871733271322
0.000077,780.700.5446491733270881
0.000071 2,083.82650.147951681733270811
0.0000711,039.80220.073825961733270530
0.0000717,818.500.55511351733270483
0.000072327.34510.023568851733269520
0.0000723,138.66230.225983691733268620
0.0000721,694.49250.122003461733268431
0.0000710.0030.000000211733268112
0.000071 0.08540.000006061733268109
0.000071 21,957.001.5589471733268106
0.000071 21,957.001.5589471733268100
0.000072,161.74370.151322061733267935
0.00007 3,330.25380.233117771733267522
0.000071,947.51690.136326181733266553
0.00007370.02820.025901971733266180
0.000071,071.13420.074979391733266024
0.000073,563.95590.249476911733265913
0.00007 2,122.79340.148595541733265485
0.000072,278.59470.159501631733265204
0.000071,071.13420.074979391733264827
0.00007 2,901.80010.203126011733264354
0.00007 2,239.64440.156775111733263113
0.00007 3,680.80690.257656481733263024
0.000072,473.34640.173134251733262859
0.00007 1,830.66580.128146611733262487
0.000073,252.35320.227664721733262068
0.0000690.00090.000000061733260356
0.00007 1,928.04170.134962921733259749
0.00007584.2550.040897851733259644
0.00007 3,038.12630.212668841733259600
0.00007 2,083.8430.145869011733258763
0.00007 1,032.18390.072252871733257522
0.00007 2,337.02020.163591411733257389
0.00007 2,278.59470.159501631733256660
0.000073,486.05520.244023861733256599
0.00007 3,116.0270.218121891733256517
0.00007 1,986.46720.13905271733256429
0.000071,830.66580.128146611733256171
0.000071,616.4390.113150731733255826
0.000071,265.88590.088612011733255759
0.00007 2,122.79340.148595541733255257
0.00007 1,149.03490.080432441733255252
0.0000690.00140.00000011733254342
0.00007 3,038.12630.212668841733254254
0.00007 3,525.00550.246750391733253940
0.00007 3,700.28210.259019751733252777
0.00007 701.1060.049077421733252774
0.00007 2,629.14780.184040351733252201
0.00007915.33290.06407331733251902
0.000071,538.53830.107697681733251787
0.00007 2,687.57330.188130131733251355
0.00007 1,460.63760.102244631733250970
0.00007 1,674.86450.117240511733250892
0.000073,680.80690.257656481733250703
0.000073,330.25380.233117771733250454
0.00007 2,707.04840.189493391733249867
0.0000690.00090.000000061733249522
0.0000690.00180.000000121733249516
0.000072,999.1760.209942321733249516
0.00007 3,544.48070.248113651733249491
0.00007 3,252.35320.227664721733248409
0.00007 3,525.00550.246750391733247242
0.00007 1,558.01350.109060941733247207
0.00007 798.48190.055893731733246737
0.00007 1,908.56650.133599651733246547
0.00007 3,427.62970.239934081733246239
0.00007 9,067.300.6347111733245811
0.000069 1,132.18930.078121061733245782
0.000072,830.47330.198133131733245675
0.000069 3,162.32190.218200211733245015
0.00007 8,731.100.6111771733244572
0.0000691,252.10630.086395331733242955