High | Low | Volume (FLAPX) | Volume (BTC) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.00 | 0.00 | 13,073.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.00 % |
Price (BTC) | Amount (FLAPX) | Total (BTC) |
---|
0.00 | 403,166.40 | 0.00 |
0.00 | 98,384.80 | 0.00 |
0.00 | 600,000.00 | 0.00 |
0.00 | 1,000,000.00 | 0.00 |
0.00 | 600,000.00 | 0.00 |
0.00 | 6,136.70 | 0.00 |
0.00 | 4,995.00 | 0.00 |
0.00 | 7,992.00 | 0.00 |
0.00 | 10,739.20 | 0.00 |
0.00 | 3,000,000.00 | 0.00 |
0.00 | 4,000,000.00 | 0.00 |
0.00 | 14,999,997.40 | 0.00 |
Price (BTC) | Amount (FLAPX) | Total (BTC) |
---|
0.00 | 147.00 | 0.00 |
0.00 | 184.00 | 0.00 |
0.00 | 2.00 | 0.00 |
0.00 | 1.00 | 0.00 |
0.00 | 5.00 | 0.00 |
0.00 | 16.00 | 0.00 |
0.00 | 4.00 | 0.00 |
0.00 | 191.00 | 0.00 |
0.00 | 393.00 | 0.00 |
0.00 | 29.00 | 0.00 |
0.00 | 36.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 1,814.00 | 0.00 |
0.00 | 1,005.00 | 0.00 |
0.00 | 2,002.00 | 0.00 |
0.00 | 1,021.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 4,157.00 | 0.00 |
0.00 | 84,157.00 | 0.00 |
0.00 | 4,157.00 | 0.00 |
0.00 | 4,157.00 | 0.00 |
0.00 | 4,157.00 | 0.00 |
0.00 | 94,157.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 4,157.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 91,000.00 | 0.00 |
0.00 | 91,000.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 97,000.00 | 0.00 |
0.00 | 1,078.10 | 0.00 |
0.00 | 7,858.00 | 0.00 |
0.00 | 1,090.10 | 0.00 |
0.00 | 84,574.70 | 0.00 |
0.00 | 29,056.80 | 0.00 |
0.00 | 167,248.20 | 0.00 |
0.00 | 31,000.00 | 0.00 |
0.00 | 11,213.20 | 0.00 |
0.00 | 296,442.40 | 0.00 |
0.00 | 16,266.10 | 0.00 |
0.00 | 260,515.40 | 0.00 |
0.00 | 8,610.90 | 0.00 |
0.00 | 29,166.30 | 0.00 |
0.00 | 2,939.20 | 0.00 |
0.00 | 249,125.00 | 0.00 |
0.00 | 31,000.00 | 0.00 |
0.00 | 1,029.40 | 0.00 |
0.00 | 1,013.40 | 0.00 |
0.00 | 8,216.20 | 0.00 |
0.00 | 249,125.00 | 0.00 |
0.00000001 | 1,293.00 | 0.00001293 |
0.00000001 | 2,829.60 | 0.0000283 |
0.00000001 | 1,016.30 | 0.00001016 |
0.00000001 | 31,000.00 | 0.00031 |
0.00000001 | 1,130.40 | 0.0000113 |
0.00000002 | 1,145.00 | 0.0000229 |
0.00000002 | 1,084.50 | 0.00002169 |
0.00000002 | 31,000.00 | 0.00062 |
0.00000002 | 1,313.30 | 0.00002627 |
0.00000002 | 1,023.00 | 0.00002046 |
0.00000002 | 1,123.00 | 0.00002246 |
0.00000003 | 1,030.70 | 0.00003092 |
0.00000007 | 31,000.00 | 0.00217 |
0.00000007 | 1,009.80 | 0.00007069 |
0.00000008 | 1,097.80 | 0.00008782 |
0.00000015 | 21,000.00 | 0.00315 |
0.00000015 | 79.70 | 0.00001196 |
0.00000017 | 152.10 | 0.00002586 |
0.00000019 | 450.60 | 0.00008561 |
0.00000023 | 23.00 | 0.00000529 |
0.00000024 | 123.00 | 0.00002952 |
0.00000073 | 9.80 | 0.00000715 |
0.0000008 | 97.80 | 0.00007824 |
0.00000153 | 43.90 | 0.00006717 |
0.00000174 | 213.00 | 0.00037062 |
0.00000188 | 337.90 | 0.00063525 |
0.00000232 | 23.00 | 0.00005336 |
0.0000024 | 123.00 | 0.0002952 |
0.0000073 | 1.70 | 0.00001241 |
0.000008 | 58.70 | 0.0004696 |
0.0000153 | 39.00 | 0.0005967 |
0.0000172 | 20,000.00 | 0.344 |
0.0000174 | 178.10 | 0.00309894 |
0.0000188 | 270.30 | 0.00508164 |
0.00002302 | 123.00 | 0.00283146 |
0.00002324 | 23.00 | 0.00053452 |
0.000073 | 3.20 | 0.0002336 |
0.00008 | 41.10 | 0.003288 |
0.00012302 | 123.00 | 0.01513146 |
0.000153 | 14.60 | 0.0022338 |
0.000174 | 76.10 | 0.0132414 |
0.000188 | 119.40 | 0.0224472 |
0.00023024 | 123.00 | 0.02831952 |
0.0008 | 28.70 | 0.02296 |
0.00174 | 49.50 | 0.08613 |
0.00188 | 107.40 | 0.201912 |
Price (BTC) | Amount (FLAPX) | Total (BTC) | Time Stamp |
---|
0.00 | 1.00 | 0.00 | 1731084846 |
0.00 | 612.00 | 0.00 | 1731083838 |
0.00 | 11.00 | 0.00 | 1731083334 |
0.00 | 34.00 | 0.00 | 1731082304 |
0.00 | 46.00 | 0.00 | 1731081794 |
0.00 | 297.00 | 0.00 | 1731081238 |
0.00 | 25.00 | 0.00 | 1731080874 |
0.00 | 268.00 | 0.00 | 1731080238 |
0.00 | 143.00 | 0.00 | 1731079912 |
0.00 | 538.00 | 0.00 | 1731079240 |
0.00 | 0.10 | 0.00 | 1731078241 |
0.00 | 1.00 | 0.00 | 1731078187 |
0.00 | 0.90 | 0.00 | 1731077984 |
0.00 | 24.00 | 0.00 | 1731077101 |
0.00 | 727.00 | 0.00 | 1731076614 |
0.00 | 41.00 | 0.00 | 1731069833 |
0.00 | 704.00 | 0.00 | 1731069340 |
0.00 | 36.00 | 0.00 | 1731068864 |
0.00 | 59.00 | 0.00 | 1731068384 |
0.00 | 43.00 | 0.00 | 1731067897 |
0.00 | 26.00 | 0.00 | 1731067384 |
0.00 | 191.00 | 0.00 | 1731067185 |
0.00 | 257.00 | 0.00 | 1731066694 |
0.00 | 133.00 | 0.00 | 1731066273 |
0.00 | 0.30 | 0.00 | 1731053478 |
0.00 | 1.00 | 0.00 | 1731053461 |
0.00 | 28.70 | 0.00 | 1731053130 |
0.00 | 528.00 | 0.00 | 1731052666 |
0.00 | 1.00 | 0.00 | 1731044314 |
0.00 | 1.00 | 0.00 | 1731043737 |
0.00 | 1.00 | 0.00 | 1731043064 |
0.00 | 1.00 | 0.00 | 1731042630 |
0.00 | 3.00 | 0.00 | 1731042208 |
0.00 | 11.00 | 0.00 | 1731041728 |
0.00 | 18.00 | 0.00 | 1731041278 |
0.00 | 36.00 | 0.00 | 1731040859 |
0.00 | 60.00 | 0.00 | 1731040414 |
0.00 | 237.00 | 0.00 | 1731039981 |
0.00 | 78.00 | 0.00 | 1731039502 |
0.00 | 459.00 | 0.00 | 1731039068 |
0.00 | 7.00 | 0.00 | 1731038607 |
0.00 | 3.00 | 0.00 | 1731038014 |
0.00 | 21.00 | 0.00 | 1731037586 |
0.00 | 18.00 | 0.00 | 1731037169 |
0.00 | 166.00 | 0.00 | 1731036741 |
0.00 | 235.00 | 0.00 | 1731036333 |
0.00 | 109.00 | 0.00 | 1731035854 |
0.00 | 154.00 | 0.00 | 1731035422 |
0.00 | 77.00 | 0.00 | 1731034992 |
0.00 | 12.00 | 0.00 | 1731034422 |
0.00 | 89.00 | 0.00 | 1731033992 |
0.00 | 256.00 | 0.00 | 1731033567 |
0.00 | 275.00 | 0.00 | 1731033151 |
0.00 | 127.00 | 0.00 | 1731032721 |
0.00 | 18.00 | 0.00 | 1731032285 |
0.00 | 0.10 | 0.00 | 1731031945 |
0.00 | 61.00 | 0.00 | 1731031834 |
0.00 | 3.00 | 0.00 | 1731031386 |
0.00 | 89.30 | 0.00 | 1731030909 |
0.00 | 268.70 | 0.00 | 1731030875 |
0.00 | 10.00 | 0.00 | 1731030438 |
0.00 | 21.50 | 0.00 | 1731029984 |
0.00 | 153.50 | 0.00 | 1731029976 |
0.00 | 33.00 | 0.00 | 1731029549 |
0.00 | 242.00 | 0.00 | 1731029118 |
0.00 | 78.00 | 0.00 | 1731028692 |
0.00 | 7.00 | 0.00 | 1731028200 |
0.00 | 13.00 | 0.00 | 1731027778 |
0.00 | 28.00 | 0.00 | 1731027258 |
0.00 | 6.00 | 0.00 | 1731026848 |
0.00 | 0.10 | 0.00 | 1731026434 |
0.00 | 3.00 | 0.00 | 1731026432 |
0.00 | 363.80 | 0.00 | 1731026021 |
0.00 | 422.20 | 0.00 | 1731026009 |
0.00 | 1.00 | 0.00 | 1731025539 |
0.00 | 2.00 | 0.00 | 1731025093 |
0.00 | 18.00 | 0.00 | 1731024639 |
0.00 | 0.20 | 0.00 | 1731024353 |
0.00 | 63.00 | 0.00 | 1731024199 |
0.00 | 700.00 | 0.00 | 1731023792 |
0.00 | 160.00 | 0.00 | 1731023354 |
0.00 | 4.00 | 0.00 | 1731022889 |
0.00 | 10.00 | 0.00 | 1731022436 |
0.00 | 19.00 | 0.00 | 1731022005 |
0.00 | 52.00 | 0.00 | 1731021542 |
0.00 | 40.00 | 0.00 | 1731021077 |
0.00 | 14.00 | 0.00 | 1731020591 |
0.00 | 431.00 | 0.00 | 1731020238 |
0.00 | 39.90 | 0.00 | 1731020209 |
0.00 | 2.00 | 0.00 | 1731019774 |
0.00 | 3.00 | 0.00 | 1731019315 |
0.00 | 3.00 | 0.00 | 1731018864 |
0.00 | 5.00 | 0.00 | 1731018401 |
0.00 | 115.10 | 0.00 | 1731018215 |
0.00 | 575.80 | 0.00 | 1731018080 |
0.00 | 10.00 | 0.00 | 1731016997 |
0.00 | 3.00 | 0.00 | 1731016739 |
0.00 | 9.00 | 0.00 | 1731016722 |
0.00 | 1.00 | 0.00 | 1731016266 |
0.00 | 5.00 | 0.00 | 1731015500 |
0.00 | 237.00 | 0.00 | 1731015235 |
0.00 | 154.00 | 0.00 | 1731014938 |
0.00 | 13.00 | 0.00 | 1731014305 |
0.00 | 987.00 | 0.00 | 1731013872 |
0.00 | 18.00 | 0.00 | 1731013391 |
0.00 | 65.00 | 0.00 | 1731012864 |
0.00 | 236.00 | 0.00 | 1731012397 |
0.00 | 0.90 | 0.00 | 1730998806 |
0.00 | 23.90 | 0.00 | 1730998548 |
0.00 | 6.00 | 0.00 | 1730998450 |
0.00 | 34.00 | 0.00 | 1730997968 |
0.00 | 29.00 | 0.00 | 1730997491 |
0.00 | 32.00 | 0.00 | 1730996993 |
0.00 | 38.30 | 0.00 | 1730996773 |
0.00 | 38.30 | 0.00 | 1730996769 |
0.00 | 38.30 | 0.00 | 1730996761 |
0.00 | 38.30 | 0.00 | 1730996754 |
0.00 | 353.50 | 0.00 | 1730996491 |
0.00 | 5.50 | 0.00 | 1730996491 |
0.00 | 1.00 | 0.00 | 1730990886 |
0.00 | 11.00 | 0.00 | 1730990387 |
0.00 | 1.00 | 0.00 | 1730989963 |
0.00 | 28.00 | 0.00 | 1730989340 |
0.00 | 26.00 | 0.00 | 1730988987 |
0.00 | 30.60 | 0.00 | 1730988710 |
0.00 | 5.40 | 0.00 | 1730988709 |
0.00 | 96.50 | 0.00 | 1730987957 |
0.00 | 10.00 | 0.00 | 1730987618 |
0.00 | 26.90 | 0.00 | 1730987618 |
0.00 | 307.00 | 0.00 | 1730987617 |
0.00 | 196.00 | 0.00 | 1730987092 |
0.00 | 1.00 | 0.00 | 1730982043 |
0.00 | 1.70 | 0.00 | 1730981948 |
0.00 | 38.30 | 0.00 | 1730981657 |
0.00 | 17.00 | 0.00 | 1730981550 |
0.00 | 10.00 | 0.00 | 1730981021 |
0.00 | 375.00 | 0.00 | 1730980304 |
0.00 | 24.00 | 0.00 | 1730980087 |
0.00 | 315.00 | 0.00 | 1730979929 |
0.00 | 1.00 | 0.00 | 1730972968 |
0.00 | 1.00 | 0.00 | 1730972503 |
0.00 | 1.00 | 0.00 | 1730972040 |
0.00 | 10.00 | 0.00 | 1730971603 |
0.00 | 4.00 | 0.00 | 1730971491 |
0.00 | 8.40 | 0.00 | 1730970643 |
0.00 | 38.30 | 0.00 | 1730970638 |
0.00 | 38.30 | 0.00 | 1730970630 |
0.00 | 8.00 | 0.00 | 1730970189 |
0.00 | 50.00 | 0.00 | 1730969848 |
0.00 | 69.00 | 0.00 | 1730969380 |
0.00 | 226.00 | 0.00 | 1730968927 |
0.00 | 183.00 | 0.00 | 1730968468 |
0.00 | 3.00 | 0.00 | 1730966113 |
0.00 | 16.00 | 0.00 | 1730965692 |
0.00 | 7.00 | 0.00 | 1730965222 |
0.00 | 354.00 | 0.00 | 1730964795 |
0.00 | 6.00 | 0.00 | 1730964351 |
0.00 | 12.00 | 0.00 | 1730963888 |
0.00 | 82.00 | 0.00 | 1730963442 |
0.00 | 30.00 | 0.00 | 1730962990 |
0.00 | 128.00 | 0.00 | 1730962769 |
0.00 | 4.00 | 0.00 | 1730957556 |
0.00 | 203.70 | 0.00 | 1730957529 |
0.00 | 672.00 | 0.00 | 1730957511 |
0.00 | 330.00 | 0.00 | 1730957511 |
0.00 | 1.00 | 0.00 | 1730957122 |
0.00 | 9.00 | 0.00 | 1730956695 |
0.00 | 558.00 | 0.00 | 1730956222 |
0.00 | 204.00 | 0.00 | 1730952597 |
0.00 | 390.00 | 0.00 | 1730952180 |
0.00 | 2.00 | 0.00 | 1730940764 |
0.00 | 4.00 | 0.00 | 1730940346 |
0.00 | 6.00 | 0.00 | 1730939926 |
0.00 | 311.00 | 0.00 | 1730939509 |
0.00 | 236.00 | 0.00 | 1730939090 |
0.00 | 57.00 | 0.00 | 1730938681 |
0.00 | 2.00 | 0.00 | 1730933828 |
0.00 | 36.00 | 0.00 | 1730933428 |
0.00 | 41.00 | 0.00 | 1730933020 |
0.00 | 33.00 | 0.00 | 1730932651 |
0.00 | 47.00 | 0.00 | 1730932207 |
0.00 | 4.00 | 0.00 | 1730931997 |
0.00 | 4.00 | 0.00 | 1730931637 |
0.00 | 135.00 | 0.00 | 1730931062 |
0.00 | 1,000.00 | 0.00 | 1730931062 |
0.00 | 33.00 | 0.00 | 1730931024 |
0.00 | 1,000.00 | 0.00 | 1730930837 |
0.00 | 62.00 | 0.00 | 1730930597 |
0.00 | 0.90 | 0.00 | 1730929527 |
0.00 | 1.00 | 0.00 | 1730929141 |
0.00 | 9.00 | 0.00 | 1730928725 |
0.00 | 20.00 | 0.00 | 1730928319 |
0.00 | 2.00 | 0.00 | 1730927890 |
0.00 | 60.00 | 0.00 | 1730927458 |
0.00 | 2.00 | 0.00 | 1730927035 |
0.00 | 122.00 | 0.00 | 1730926472 |
0.00 | 434.00 | 0.00 | 1730926052 |
0.00 | 11.10 | 0.00 | 1730925713 |
0.00 | 399.00 | 0.00 | 1730925623 |
0.00 | 11.00 | 0.00 | 1730924725 |
0.00 | 120.00 | 0.00 | 1730924263 |
0.00 | 88.00 | 0.00 | 1730923831 |
0.00 | 38.00 | 0.00 | 1730923819 |
0.00 | 52.00 | 0.00 | 1730923384 |
0.00 | 283.00 | 0.00 | 1730922767 |
0.00 | 1.00 | 0.00 | 1730916649 |
0.00 | 2.00 | 0.00 | 1730916190 |
0.00 | 33.00 | 0.00 | 1730915686 |
0.00 | 14.00 | 0.00 | 1730915583 |
0.00 | 4.00 | 0.00 | 1730914791 |
0.00 | 226.00 | 0.00 | 1730914372 |
0.00 | 262.10 | 0.00 | 1730914243 |
0.00 | 383.90 | 0.00 | 1730913976 |
0.00 | 9.00 | 0.00 | 1730913475 |
0.00 | 33.00 | 0.00 | 1730913040 |
0.00 | 285.60 | 0.00 | 1730912848 |
0.00 | 10.00 | 0.00 | 1730912609 |
0.00 | 43.00 | 0.00 | 1730912010 |
0.00 | 51.00 | 0.00 | 1730911585 |
0.00 | 36.00 | 0.00 | 1730911156 |
0.00 | 49.00 | 0.00 | 1730910740 |
0.00 | 331.00 | 0.00 | 1730910296 |
0.00 | 448.00 | 0.00 | 1730909817 |
0.00 | 3.00 | 0.00 | 1730908703 |
0.00 | 113.00 | 0.00 | 1730908308 |
0.00 | 164.00 | 0.00 | 1730907882 |
0.00 | 104.00 | 0.00 | 1730907473 |
0.00 | 149.00 | 0.00 | 1730907059 |
0.00 | 237.00 | 0.00 | 1730906640 |
0.00 | 28.00 | 0.00 | 1730905040 |
0.00 | 458.00 | 0.00 | 1730904632 |
0.00 | 718.00 | 0.00 | 1730904227 |
0.00 | 4.00 | 0.00 | 1730898588 |
0.00 | 22.00 | 0.00 | 1730898186 |
0.00 | 40.00 | 0.00 | 1730897620 |
0.00 | 364.00 | 0.00 | 1730897219 |
0.00 | 164.00 | 0.00 | 1730896820 |
0.00 | 3.00 | 0.00 | 1730894251 |
0.00 | 7.00 | 0.00 | 1730893866 |
0.00 | 2.00 | 0.00 | 1730893446 |
0.00 | 32.00 | 0.00 | 1730893021 |
0.00 | 17.00 | 0.00 | 1730892621 |
0.00 | 20.00 | 0.00 | 1730892228 |
0.00 | 157.00 | 0.00 | 1730891820 |
0.00 | 60.00 | 0.00 | 1730891408 |
0.00 | 107.00 | 0.00 | 1730889422 |
0.00 | 3.00 | 0.00 | 1730885896 |
0.00 | 184.00 | 0.00 | 1730885479 |
0.00 | 536.00 | 0.00 | 1730885080 |
0.00 | 154.00 | 0.00 | 1730884675 |
0.00 | 154.00 | 0.00 | 1730884266 |
0.00 | 9.00 | 0.00 | 1730883851 |
0.00 | 9.50 | 0.00 | 1730883496 |
0.00 | 5.50 | 0.00 | 1730883496 |
0.00 | 1,000.00 | 0.00 | 1730765606 |
0.00 | 2.00 | 0.00 | 1730749448 |
0.00 | 2.00 | 0.00 | 1730749051 |
0.00 | 4.00 | 0.00 | 1730748644 |
0.00 | 26.00 | 0.00 | 1730748216 |
0.00 | 1.00 | 0.00 | 1730747813 |
0.00 | 3.00 | 0.00 | 1730747404 |
0.00 | 23.00 | 0.00 | 1730746986 |
0.00 | 25.00 | 0.00 | 1730746759 |
0.00 | 144.00 | 0.00 | 1730746346 |
0.00 | 12.00 | 0.00 | 1730745946 |
0.00 | 78.00 | 0.00 | 1730745524 |
0.00 | 165.00 | 0.00 | 1730745108 |
0.00 | 83.00 | 0.00 | 1730744701 |
0.00 | 1.00 | 0.00 | 1730744249 |
0.00 | 2.00 | 0.00 | 1730736201 |
0.00 | 4.00 | 0.00 | 1730735730 |
0.00 | 5.00 | 0.00 | 1730735344 |
0.00 | 3.00 | 0.00 | 1730734974 |
0.00 | 139.00 | 0.00 | 1730734590 |
0.00 | 485.00 | 0.00 | 1730734184 |
0.00 | 1.00 | 0.00 | 1730728514 |
0.00 | 3.00 | 0.00 | 1730728154 |
0.00 | 1.00 | 0.00 | 1730727764 |
0.00 | 6.00 | 0.00 | 1730727384 |
0.00 | 74.00 | 0.00 | 1730726979 |
0.00 | 7.00 | 0.00 | 1730726601 |
0.00 | 481.00 | 0.00 | 1730726204 |
0.00 | 2.00 | 0.00 | 1730716137 |
0.00 | 6.00 | 0.00 | 1730715765 |
0.00 | 1.00 | 0.00 | 1730715399 |
0.00 | 6.00 | 0.00 | 1730715025 |
0.00 | 5.00 | 0.00 | 1730714611 |
0.00 | 11.00 | 0.00 | 1730714059 |
0.00 | 9.00 | 0.00 | 1730713680 |
0.00 | 513.00 | 0.00 | 1730713313 |
0.00 | 3.00 | 0.00 | 1730704876 |
0.00 | 173.00 | 0.00 | 1730704528 |
0.00 | 281.00 | 0.00 | 1730704161 |
0.00 | 87.00 | 0.00 | 1730703801 |
0.00 | 28.00 | 0.00 | 1730703332 |
0.00 | 2.00 | 0.00 | 1730700399 |
0.00 | 1.00 | 0.00 | 1730699894 |
0.00 | 4.00 | 0.00 | 1730699525 |
0.00 | 3.00 | 0.00 | 1730699157 |
0.00 | 41.00 | 0.00 | 1730698782 |