Xeggex (FLAPX/BTC) Market Details

Last Updated:
Link to Exchange: Trade (FLAPX/BTC)
Viewing FLAPX/BTC market data for the Xeggex exchange
Xeggex (FLAPX/BTC) - 24 hours
HighLowVolume (FLAPX)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000.0013,073.000.000.000.000.000.00-4.00 %
Xeggex - FLAPX/BTC - 24 hours
Buy Orders
Price (BTC)Amount (FLAPX)Total (BTC)
0.00403,166.400.00
0.0098,384.800.00
0.00600,000.000.00
0.001,000,000.000.00
0.00600,000.000.00
0.006,136.700.00
0.004,995.000.00
0.007,992.000.00
0.0010,739.200.00
0.003,000,000.000.00
0.004,000,000.000.00
0.0014,999,997.400.00
Sell Orders
Price (BTC)Amount (FLAPX)Total (BTC)
0.00 147.000.00
0.00 184.000.00
0.00 2.000.00
0.00 1.000.00
0.00 5.000.00
0.00 16.000.00
0.00 4.000.00
0.00 191.000.00
0.00 393.000.00
0.00 29.000.00
0.00 36.000.00
0.00 1,000.000.00
0.00 1,814.000.00
0.00 1,005.000.00
0.00 2,002.000.00
0.00 1,021.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 4,157.000.00
0.00 84,157.000.00
0.00 4,157.000.00
0.00 4,157.000.00
0.00 4,157.000.00
0.00 94,157.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 4,157.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 91,000.000.00
0.00 91,000.000.00
0.00 1,000.000.00
0.00 97,000.000.00
0.00 1,078.100.00
0.00 7,858.000.00
0.00 1,090.100.00
0.00 84,574.700.00
0.00 29,056.800.00
0.00 167,248.200.00
0.00 31,000.000.00
0.00 11,213.200.00
0.00 296,442.400.00
0.00 16,266.100.00
0.00 260,515.400.00
0.00 8,610.900.00
0.00 29,166.300.00
0.00 2,939.200.00
0.00 249,125.000.00
0.00 31,000.000.00
0.00 1,029.400.00
0.00 1,013.400.00
0.00 8,216.200.00
0.00 249,125.000.00
0.00000001 1,293.000.00001293
0.00000001 2,829.600.0000283
0.00000001 1,016.300.00001016
0.00000001 31,000.000.00031
0.00000001 1,130.400.0000113
0.00000002 1,145.000.0000229
0.00000002 1,084.500.00002169
0.00000002 31,000.000.00062
0.00000002 1,313.300.00002627
0.00000002 1,023.000.00002046
0.00000002 1,123.000.00002246
0.00000003 1,030.700.00003092
0.00000007 31,000.000.00217
0.00000007 1,009.800.00007069
0.00000008 1,097.800.00008782
0.00000015 21,000.000.00315
0.00000015 79.700.00001196
0.00000017 152.100.00002586
0.00000019 450.600.00008561
0.00000023 23.000.00000529
0.00000024 123.000.00002952
0.00000073 9.800.00000715
0.0000008 97.800.00007824
0.00000153 43.900.00006717
0.00000174 213.000.00037062
0.00000188 337.900.00063525
0.00000232 23.000.00005336
0.0000024 123.000.0002952
0.0000073 1.700.00001241
0.000008 58.700.0004696
0.0000153 39.000.0005967
0.0000172 20,000.000.344
0.0000174 178.100.00309894
0.0000188 270.300.00508164
0.00002302 123.000.00283146
0.00002324 23.000.00053452
0.000073 3.200.0002336
0.00008 41.100.003288
0.00012302 123.000.01513146
0.000153 14.600.0022338
0.000174 76.100.0132414
0.000188 119.400.0224472
0.00023024 123.000.02831952
0.0008 28.700.02296
0.00174 49.500.08613
0.00188 107.400.201912
Trade History
Price (BTC)Amount (FLAPX)Total (BTC)Time Stamp
0.00 1.000.001731084846
0.00 612.000.001731083838
0.00 11.000.001731083334
0.00 34.000.001731082304
0.00 46.000.001731081794
0.00 297.000.001731081238
0.00 25.000.001731080874
0.00 268.000.001731080238
0.00 143.000.001731079912
0.00 538.000.001731079240
0.00 0.100.001731078241
0.00 1.000.001731078187
0.00 0.900.001731077984
0.00 24.000.001731077101
0.00 727.000.001731076614
0.00 41.000.001731069833
0.00 704.000.001731069340
0.00 36.000.001731068864
0.00 59.000.001731068384
0.00 43.000.001731067897
0.00 26.000.001731067384
0.00 191.000.001731067185
0.00 257.000.001731066694
0.00 133.000.001731066273
0.00 0.300.001731053478
0.00 1.000.001731053461
0.00 28.700.001731053130
0.00 528.000.001731052666
0.00 1.000.001731044314
0.00 1.000.001731043737
0.00 1.000.001731043064
0.00 1.000.001731042630
0.00 3.000.001731042208
0.00 11.000.001731041728
0.00 18.000.001731041278
0.00 36.000.001731040859
0.00 60.000.001731040414
0.00 237.000.001731039981
0.00 78.000.001731039502
0.00 459.000.001731039068
0.00 7.000.001731038607
0.00 3.000.001731038014
0.00 21.000.001731037586
0.00 18.000.001731037169
0.00 166.000.001731036741
0.00 235.000.001731036333
0.00 109.000.001731035854
0.00 154.000.001731035422
0.00 77.000.001731034992
0.00 12.000.001731034422
0.00 89.000.001731033992
0.00 256.000.001731033567
0.00 275.000.001731033151
0.00 127.000.001731032721
0.00 18.000.001731032285
0.00 0.100.001731031945
0.00 61.000.001731031834
0.00 3.000.001731031386
0.00 89.300.001731030909
0.00 268.700.001731030875
0.00 10.000.001731030438
0.00 21.500.001731029984
0.00 153.500.001731029976
0.00 33.000.001731029549
0.00 242.000.001731029118
0.00 78.000.001731028692
0.00 7.000.001731028200
0.00 13.000.001731027778
0.00 28.000.001731027258
0.00 6.000.001731026848
0.00 0.100.001731026434
0.00 3.000.001731026432
0.00 363.800.001731026021
0.00 422.200.001731026009
0.00 1.000.001731025539
0.00 2.000.001731025093
0.00 18.000.001731024639
0.00 0.200.001731024353
0.00 63.000.001731024199
0.00 700.000.001731023792
0.00 160.000.001731023354
0.00 4.000.001731022889
0.00 10.000.001731022436
0.00 19.000.001731022005
0.00 52.000.001731021542
0.00 40.000.001731021077
0.00 14.000.001731020591
0.00 431.000.001731020238
0.00 39.900.001731020209
0.00 2.000.001731019774
0.00 3.000.001731019315
0.00 3.000.001731018864
0.00 5.000.001731018401
0.00 115.100.001731018215
0.00 575.800.001731018080
0.00 10.000.001731016997
0.00 3.000.001731016739
0.00 9.000.001731016722
0.00 1.000.001731016266
0.00 5.000.001731015500
0.00 237.000.001731015235
0.00 154.000.001731014938
0.00 13.000.001731014305
0.00 987.000.001731013872
0.00 18.000.001731013391
0.00 65.000.001731012864
0.00 236.000.001731012397
0.00 0.900.001730998806
0.00 23.900.001730998548
0.00 6.000.001730998450
0.00 34.000.001730997968
0.00 29.000.001730997491
0.00 32.000.001730996993
0.00 38.300.001730996773
0.00 38.300.001730996769
0.00 38.300.001730996761
0.00 38.300.001730996754
0.00 353.500.001730996491
0.00 5.500.001730996491
0.00 1.000.001730990886
0.00 11.000.001730990387
0.00 1.000.001730989963
0.00 28.000.001730989340
0.00 26.000.001730988987
0.00 30.600.001730988710
0.00 5.400.001730988709
0.00 96.500.001730987957
0.00 10.000.001730987618
0.00 26.900.001730987618
0.00 307.000.001730987617
0.00 196.000.001730987092
0.00 1.000.001730982043
0.00 1.700.001730981948
0.00 38.300.001730981657
0.00 17.000.001730981550
0.00 10.000.001730981021
0.00 375.000.001730980304
0.00 24.000.001730980087
0.00 315.000.001730979929
0.00 1.000.001730972968
0.00 1.000.001730972503
0.00 1.000.001730972040
0.00 10.000.001730971603
0.00 4.000.001730971491
0.00 8.400.001730970643
0.00 38.300.001730970638
0.00 38.300.001730970630
0.00 8.000.001730970189
0.00 50.000.001730969848
0.00 69.000.001730969380
0.00 226.000.001730968927
0.00 183.000.001730968468
0.00 3.000.001730966113
0.00 16.000.001730965692
0.00 7.000.001730965222
0.00 354.000.001730964795
0.00 6.000.001730964351
0.00 12.000.001730963888
0.00 82.000.001730963442
0.00 30.000.001730962990
0.00 128.000.001730962769
0.00 4.000.001730957556
0.00 203.700.001730957529
0.00 672.000.001730957511
0.00 330.000.001730957511
0.00 1.000.001730957122
0.00 9.000.001730956695
0.00 558.000.001730956222
0.00 204.000.001730952597
0.00 390.000.001730952180
0.00 2.000.001730940764
0.00 4.000.001730940346
0.00 6.000.001730939926
0.00 311.000.001730939509
0.00 236.000.001730939090
0.00 57.000.001730938681
0.00 2.000.001730933828
0.00 36.000.001730933428
0.00 41.000.001730933020
0.00 33.000.001730932651
0.00 47.000.001730932207
0.00 4.000.001730931997
0.00 4.000.001730931637
0.00 135.000.001730931062
0.00 1,000.000.001730931062
0.00 33.000.001730931024
0.00 1,000.000.001730930837
0.00 62.000.001730930597
0.00 0.900.001730929527
0.00 1.000.001730929141
0.00 9.000.001730928725
0.00 20.000.001730928319
0.00 2.000.001730927890
0.00 60.000.001730927458
0.00 2.000.001730927035
0.00 122.000.001730926472
0.00 434.000.001730926052
0.00 11.100.001730925713
0.00 399.000.001730925623
0.00 11.000.001730924725
0.00 120.000.001730924263
0.00 88.000.001730923831
0.00 38.000.001730923819
0.00 52.000.001730923384
0.00 283.000.001730922767
0.00 1.000.001730916649
0.00 2.000.001730916190
0.00 33.000.001730915686
0.00 14.000.001730915583
0.00 4.000.001730914791
0.00 226.000.001730914372
0.00 262.100.001730914243
0.00 383.900.001730913976
0.00 9.000.001730913475
0.00 33.000.001730913040
0.00 285.600.001730912848
0.00 10.000.001730912609
0.00 43.000.001730912010
0.00 51.000.001730911585
0.00 36.000.001730911156
0.00 49.000.001730910740
0.00 331.000.001730910296
0.00 448.000.001730909817
0.00 3.000.001730908703
0.00 113.000.001730908308
0.00 164.000.001730907882
0.00 104.000.001730907473
0.00 149.000.001730907059
0.00 237.000.001730906640
0.00 28.000.001730905040
0.00 458.000.001730904632
0.00 718.000.001730904227
0.00 4.000.001730898588
0.00 22.000.001730898186
0.00 40.000.001730897620
0.00 364.000.001730897219
0.00 164.000.001730896820
0.00 3.000.001730894251
0.00 7.000.001730893866
0.00 2.000.001730893446
0.00 32.000.001730893021
0.00 17.000.001730892621
0.00 20.000.001730892228
0.00 157.000.001730891820
0.00 60.000.001730891408
0.00 107.000.001730889422
0.00 3.000.001730885896
0.00 184.000.001730885479
0.00 536.000.001730885080
0.00 154.000.001730884675
0.00 154.000.001730884266
0.00 9.000.001730883851
0.00 9.500.001730883496
0.00 5.500.001730883496
0.00 1,000.000.001730765606
0.00 2.000.001730749448
0.00 2.000.001730749051
0.00 4.000.001730748644
0.00 26.000.001730748216
0.00 1.000.001730747813
0.00 3.000.001730747404
0.00 23.000.001730746986
0.00 25.000.001730746759
0.00 144.000.001730746346
0.00 12.000.001730745946
0.00 78.000.001730745524
0.00 165.000.001730745108
0.00 83.000.001730744701
0.00 1.000.001730744249
0.00 2.000.001730736201
0.00 4.000.001730735730
0.00 5.000.001730735344
0.00 3.000.001730734974
0.00 139.000.001730734590
0.00 485.000.001730734184
0.00 1.000.001730728514
0.00 3.000.001730728154
0.00 1.000.001730727764
0.00 6.000.001730727384
0.00 74.000.001730726979
0.00 7.000.001730726601
0.00 481.000.001730726204
0.00 2.000.001730716137
0.00 6.000.001730715765
0.00 1.000.001730715399
0.00 6.000.001730715025
0.00 5.000.001730714611
0.00 11.000.001730714059
0.00 9.000.001730713680
0.00 513.000.001730713313
0.00 3.000.001730704876
0.00 173.000.001730704528
0.00 281.000.001730704161
0.00 87.000.001730703801
0.00 28.000.001730703332
0.00 2.000.001730700399
0.00 1.000.001730699894
0.00 4.000.001730699525
0.00 3.000.001730699157
0.00 41.000.001730698782