High | Low | Volume (FLAPX) | Volume (BTC) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +2.04 % |
Price (BTC) | Amount (FLAPX) | Total (BTC) |
---|
0.00 | 1,451.90 | 0.00 |
0.00 | 4,182.90 | 0.00 |
0.00 | 189,342.00 | 0.00 |
0.00 | 359,378.00 | 0.00 |
0.00 | 98,388.70 | 0.00 |
0.00 | 600,000.00 | 0.00 |
0.00 | 1,000,000.00 | 0.00 |
0.00 | 600,000.00 | 0.00 |
0.00 | 6,136.70 | 0.00 |
0.00 | 4,995.00 | 0.00 |
0.00 | 7,992.00 | 0.00 |
0.00 | 10,739.20 | 0.00 |
0.00 | 3,000,000.00 | 0.00 |
0.00 | 4,000,000.00 | 0.00 |
0.00 | 14,999,997.40 | 0.00 |
Price (BTC) | Amount (FLAPX) | Total (BTC) |
---|
0.00 | 1,239.50 | 0.00 |
0.00 | 2,239.50 | 0.00 |
0.00 | 2,239.50 | 0.00 |
0.00 | 62,015.50 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 81,000.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 2,239.50 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 91,000.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 91,000.00 | 0.00 |
0.00 | 91,000.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 97,000.00 | 0.00 |
0.00 | 1,078.10 | 0.00 |
0.00 | 7,858.00 | 0.00 |
0.00 | 1,090.10 | 0.00 |
0.00 | 84,574.70 | 0.00 |
0.00 | 29,056.80 | 0.00 |
0.00 | 167,248.20 | 0.00 |
0.00 | 31,000.00 | 0.00 |
0.00 | 11,213.20 | 0.00 |
0.00 | 296,442.40 | 0.00 |
0.00 | 16,266.10 | 0.00 |
0.00 | 260,515.40 | 0.00 |
0.00 | 8,610.90 | 0.00 |
0.00 | 29,166.30 | 0.00 |
0.00 | 2,939.20 | 0.00 |
0.00 | 249,125.00 | 0.00 |
0.00 | 31,000.00 | 0.00 |
0.00 | 1,029.40 | 0.00 |
0.00 | 1,013.40 | 0.00 |
0.00 | 8,216.20 | 0.00 |
0.00 | 249,125.00 | 0.00 |
0.00000001 | 1,293.00 | 0.00001293 |
0.00000001 | 2,829.60 | 0.0000283 |
0.00000001 | 1,016.30 | 0.00001016 |
0.00000001 | 31,000.00 | 0.00031 |
0.00000001 | 1,130.40 | 0.0000113 |
0.00000002 | 1,145.00 | 0.0000229 |
0.00000002 | 1,084.50 | 0.00002169 |
0.00000002 | 31,000.00 | 0.00062 |
0.00000002 | 1,313.30 | 0.00002627 |
0.00000002 | 1,023.00 | 0.00002046 |
0.00000002 | 1,123.00 | 0.00002246 |
0.00000003 | 1,030.70 | 0.00003092 |
0.00000007 | 31,000.00 | 0.00217 |
0.00000007 | 1,009.80 | 0.00007069 |
0.00000008 | 1,097.80 | 0.00008782 |
0.00000015 | 21,000.00 | 0.00315 |
0.00000015 | 79.70 | 0.00001196 |
0.00000017 | 152.10 | 0.00002586 |
0.00000019 | 450.60 | 0.00008561 |
0.00000023 | 23.00 | 0.00000529 |
0.00000024 | 123.00 | 0.00002952 |
0.00000073 | 9.80 | 0.00000715 |
0.0000008 | 97.80 | 0.00007824 |
0.00000153 | 43.90 | 0.00006717 |
0.00000174 | 213.00 | 0.00037062 |
0.00000188 | 337.90 | 0.00063525 |
0.00000232 | 23.00 | 0.00005336 |
0.0000024 | 123.00 | 0.0002952 |
0.0000073 | 1.70 | 0.00001241 |
0.000008 | 58.70 | 0.0004696 |
0.0000153 | 39.00 | 0.0005967 |
0.0000172 | 20,000.00 | 0.344 |
0.0000174 | 178.10 | 0.00309894 |
0.0000188 | 270.30 | 0.00508164 |
0.00002302 | 123.00 | 0.00283146 |
0.00002324 | 23.00 | 0.00053452 |
0.000073 | 3.20 | 0.0002336 |
0.00008 | 41.10 | 0.003288 |
0.00012302 | 123.00 | 0.01513146 |
0.000153 | 14.60 | 0.0022338 |
0.000174 | 76.10 | 0.0132414 |
0.000188 | 119.40 | 0.0224472 |
0.00023024 | 123.00 | 0.02831952 |
0.0008 | 28.70 | 0.02296 |
0.00174 | 49.50 | 0.08613 |
0.00188 | 107.40 | 0.201912 |
0.0023024 | 123.00 | 0.2831952 |
0.008 | 20.10 | 0.1608 |
0.0174 | 46.00 | 0.8004 |
0.0188 | 107.40 | 2.01912 |
0.023024 | 23.00 | 0.529552 |
0.08 | 21.20 | 1.696 |
0.174 | 27.60 | 4.8024 |
0.23024 | 23.00 | 5.29552 |
0.80 | 25.90 | 20.72 |
1.174 | 18.40 | 21.6016 |
2.3024 | 23.00 | 52.9552 |
Price (BTC) | Amount (FLAPX) | Total (BTC) | Time Stamp |
---|
0.00 | 20,024.00 | 0.00 | 1733079578 |
0.00 | 1,228.80 | 0.00 | 1733079578 |
0.00 | 1,228.80 | 0.00 | 1733079578 |
0.00 | 35.00 | 0.00 | 1733079578 |
0.00 | 1,228.80 | 0.00 | 1733079578 |
0.00 | 1,228.80 | 0.00 | 1733079578 |
0.00 | 100.00 | 0.00 | 1732799041 |
0.00 | 152.20 | 0.00 | 1732799034 |
0.00 | 471.40 | 0.00 | 1732799033 |
0.00 | 100.00 | 0.00 | 1732798993 |
0.00 | 0.20 | 0.00 | 1732798980 |
0.00 | 1,281.30 | 0.00 | 1732798975 |
0.00 | 2,489.80 | 0.00 | 1732798963 |
0.00 | 4.30 | 0.00 | 1732798960 |
0.00 | 2,434.60 | 0.00 | 1732798959 |
0.00 | 4.30 | 0.00 | 1732798958 |
0.00 | 2,434.60 | 0.00 | 1732798957 |
0.00 | 4.30 | 0.00 | 1732798957 |
0.00 | 0.90 | 0.00 | 1732798956 |
0.00 | 1,000.00 | 0.00 | 1732798878 |
0.00 | 1,000.00 | 0.00 | 1732798878 |
0.00 | 3,162.80 | 0.00 | 1732798865 |
0.00 | 1,000.00 | 0.00 | 1732798865 |
0.00 | 1,000.00 | 0.00 | 1732798865 |
0.00 | 1,000.00 | 0.00 | 1732798865 |
0.00 | 3,162.80 | 0.00 | 1732798865 |
0.00 | 1,000.00 | 0.00 | 1732798865 |
0.00 | 1,000.00 | 0.00 | 1732798865 |
0.00 | 1,000.00 | 0.00 | 1732798865 |
0.00 | 1,000.00 | 0.00 | 1732798865 |
0.00 | 3,162.80 | 0.00 | 1732798865 |
0.00 | 3,162.80 | 0.00 | 1732798865 |
0.00 | 1,000.00 | 0.00 | 1732798865 |
0.00 | 1,000.00 | 0.00 | 1732798854 |
0.00 | 1,000.00 | 0.00 | 1732798853 |
0.00 | 0.30 | 0.00 | 1732790280 |
0.00 | 1,929.10 | 0.00 | 1732790264 |
0.00 | 6,876.90 | 0.00 | 1732790264 |
0.00 | 6,876.90 | 0.00 | 1732790263 |
0.00 | 6.30 | 0.00 | 1732790259 |
0.00 | 6.30 | 0.00 | 1732790258 |
0.00 | 2.00 | 0.00 | 1732790257 |
0.00 | 0.70 | 0.00 | 1732790250 |
0.00 | 5.30 | 0.00 | 1732790221 |
0.00 | 5.40 | 0.00 | 1732790220 |
0.00 | 5.50 | 0.00 | 1732790219 |
0.00 | 5.60 | 0.00 | 1732790218 |
0.00 | 5.70 | 0.00 | 1732790217 |
0.00 | 5.60 | 0.00 | 1732790216 |
0.00 | 5.70 | 0.00 | 1732790215 |
0.00 | 5.90 | 0.00 | 1732790214 |
0.00 | 6.00 | 0.00 | 1732790213 |
0.00 | 4,204.80 | 0.00 | 1732790202 |
0.00 | 9,251.10 | 0.00 | 1732790202 |
0.00 | 7,117.20 | 0.00 | 1732790198 |
0.00 | 6,779.00 | 0.00 | 1732790194 |
0.00 | 6,899.00 | 0.00 | 1732790189 |
0.00 | 6,779.00 | 0.00 | 1732790188 |
0.00 | 6,932.90 | 0.00 | 1732790186 |
0.00 | 6,737.40 | 0.00 | 1732790185 |
0.00 | 4,550.70 | 0.00 | 1732790184 |
0.00 | 2,186.70 | 0.00 | 1732790184 |
0.00 | 2,853.60 | 0.00 | 1732790184 |
0.00 | 15,128.30 | 0.00 | 1732790177 |
0.00 | 18.00 | 0.00 | 1732760310 |
0.00 | 1.00 | 0.00 | 1732741807 |
0.00 | 1.00 | 0.00 | 1732741435 |
0.00 | 19.00 | 0.00 | 1732740693 |
0.00 | 131.00 | 0.00 | 1732740340 |
0.00 | 47.00 | 0.00 | 1732740005 |
0.00 | 17.00 | 0.00 | 1732739608 |
0.00 | 11.00 | 0.00 | 1732737812 |
0.00 | 220.00 | 0.00 | 1732657258 |
0.00 | 218.70 | 0.00 | 1732643286 |
0.00 | 4,392.70 | 0.00 | 1732349490 |
0.00 | 525.20 | 0.00 | 1732349474 |
0.00 | 11,448.00 | 0.00 | 1732349468 |
0.00 | 6,547.80 | 0.00 | 1732349458 |
0.00 | 6,479.00 | 0.00 | 1732349455 |
0.00 | 309.10 | 0.00 | 1732349453 |
0.00 | 4,392.20 | 0.00 | 1732349452 |
0.00 | 309.10 | 0.00 | 1732349452 |
0.00 | 4.00 | 0.00 | 1732349440 |
0.00 | 4.00 | 0.00 | 1732349439 |
0.00 | 4.00 | 0.00 | 1732349438 |
0.00 | 4.10 | 0.00 | 1732349437 |
0.00 | 4.10 | 0.00 | 1732349436 |
0.00 | 4.20 | 0.00 | 1732349434 |
0.00 | 4.20 | 0.00 | 1732349428 |
0.00 | 4.30 | 0.00 | 1732349425 |
0.00 | 5,265.70 | 0.00 | 1732349391 |
0.00 | 1,000.00 | 0.00 | 1732330817 |
0.00 | 1,000.00 | 0.00 | 1732330811 |
0.00 | 1,000.00 | 0.00 | 1732330810 |
0.00 | 1,000.00 | 0.00 | 1732330808 |
0.00 | 1,000.00 | 0.00 | 1732330797 |
0.00 | 1,000.00 | 0.00 | 1732330782 |
0.00 | 1,000.00 | 0.00 | 1732330774 |
0.00 | 1,000.00 | 0.00 | 1732330671 |
0.00 | 821.40 | 0.00 | 1732155372 |
0.00 | 0.30 | 0.00 | 1732155077 |
0.00 | 7,737.00 | 0.00 | 1732133234 |
0.00 | 2.80 | 0.00 | 1732133233 |
0.00 | 27.10 | 0.00 | 1732133216 |
0.00 | 5.70 | 0.00 | 1732133214 |
0.00 | 1.40 | 0.00 | 1732133212 |
0.00 | 7.80 | 0.00 | 1732133210 |
0.00 | 0.30 | 0.00 | 1732133209 |
0.00 | 16.60 | 0.00 | 1732133204 |
0.00 | 0.70 | 0.00 | 1732133202 |
0.00 | 8.10 | 0.00 | 1732133201 |
0.00 | 2.20 | 0.00 | 1732133197 |
0.00 | 3.80 | 0.00 | 1732133189 |
0.00 | 2.20 | 0.00 | 1732133188 |
0.00 | 6.20 | 0.00 | 1732133182 |
0.00 | 5.90 | 0.00 | 1732133176 |
0.00 | 2.00 | 0.00 | 1732133175 |
0.00 | 16.00 | 0.00 | 1732133172 |
0.00 | 1.00 | 0.00 | 1732133094 |
0.00 | 3.00 | 0.00 | 1732133090 |
0.00 | 26.00 | 0.00 | 1732133085 |
0.00 | 62.00 | 0.00 | 1732133050 |
0.00 | 694.50 | 0.00 | 1732133044 |
0.00 | 546.00 | 0.00 | 1732125709 |
0.00 | 1,043.20 | 0.00 | 1732073763 |
0.00 | 5.30 | 0.00 | 1732073755 |
0.00 | 6,602.20 | 0.00 | 1732073753 |
0.00 | 149.30 | 0.00 | 1732073752 |
0.00 | 1,190.10 | 0.00 | 1732073448 |
0.00 | 6.00 | 0.00 | 1732072779 |
0.00 | 423.00 | 0.00 | 1731989733 |
0.00 | 1,000.00 | 0.00 | 1731989733 |
0.00 | 19.00 | 0.00 | 1731989733 |
0.00 | 13.00 | 0.00 | 1731989733 |
0.00 | 155.00 | 0.00 | 1731989733 |
0.00 | 1,000.00 | 0.00 | 1731966267 |
0.00 | 12.00 | 0.00 | 1731936884 |
0.00 | 5.00 | 0.00 | 1731936570 |
0.00 | 4.00 | 0.00 | 1731936260 |
0.00 | 69.00 | 0.00 | 1731935948 |
0.00 | 35.00 | 0.00 | 1731935635 |
0.00 | 19.00 | 0.00 | 1731935098 |
0.00 | 39.00 | 0.00 | 1731935098 |
0.00 | 38.00 | 0.00 | 1731935098 |
0.00 | 10.50 | 0.00 | 1731935098 |
0.00 | 34.00 | 0.00 | 1731935098 |
0.00 | 24.00 | 0.00 | 1731935098 |
0.00 | 1.00 | 0.00 | 1731935098 |
0.00 | 18.00 | 0.00 | 1731935098 |
0.00 | 1.00 | 0.00 | 1731935098 |
0.00 | 10.50 | 0.00 | 1731932133 |
0.00 | 32.00 | 0.00 | 1731931721 |
0.00 | 65.80 | 0.00 | 1731931684 |
0.00 | 33.20 | 0.00 | 1731931471 |
0.00 | 0.10 | 0.00 | 1731931075 |
0.00 | 52.00 | 0.00 | 1731931075 |
0.00 | 284.90 | 0.00 | 1731930808 |
0.00 | 3.00 | 0.00 | 1731930483 |
0.00 | 49.00 | 0.00 | 1731930109 |
0.00 | 138.00 | 0.00 | 1731930068 |
0.00 | 27.00 | 0.00 | 1731930068 |
0.00 | 163.00 | 0.00 | 1731930068 |
0.00 | 6.00 | 0.00 | 1731928799 |
0.00 | 1.00 | 0.00 | 1731928344 |
0.00 | 0.10 | 0.00 | 1731928344 |
0.00 | 30.00 | 0.00 | 1731928344 |
0.00 | 4.00 | 0.00 | 1731928344 |
0.00 | 5.00 | 0.00 | 1731928344 |
0.00 | 1.00 | 0.00 | 1731928344 |
0.00 | 7.00 | 0.00 | 1731928344 |
0.00 | 2.00 | 0.00 | 1731928344 |
0.00 | 30.00 | 0.00 | 1731928344 |
0.00 | 74.00 | 0.00 | 1731928344 |
0.00 | 2.00 | 0.00 | 1731928344 |
0.00 | 2.00 | 0.00 | 1731928344 |
0.00 | 1.00 | 0.00 | 1731928344 |
0.00 | 1.00 | 0.00 | 1731928344 |
0.00 | 1.00 | 0.00 | 1731928344 |
0.00 | 1.00 | 0.00 | 1731928344 |
0.00 | 125.00 | 0.00 | 1731923151 |
0.00 | 345.00 | 0.00 | 1731923151 |
0.00 | 79.00 | 0.00 | 1731923151 |
0.00 | 3.90 | 0.00 | 1731923151 |
0.00 | 1.60 | 0.00 | 1731923151 |
0.00 | 11.00 | 0.00 | 1731923151 |
0.00 | 340.20 | 0.00 | 1731921433 |
0.00 | 124.20 | 0.00 | 1731921357 |
0.00 | 0.10 | 0.00 | 1731921357 |
0.00 | 233.90 | 0.00 | 1731921038 |
0.00 | 0.90 | 0.00 | 1731921038 |
0.00 | 4.30 | 0.00 | 1731920912 |
0.00 | 11.80 | 0.00 | 1731920792 |
0.00 | 0.20 | 0.00 | 1731920792 |
0.00 | 22.00 | 0.00 | 1731920181 |
0.00 | 0.80 | 0.00 | 1731920181 |
0.00 | 3.00 | 0.00 | 1731920181 |
0.00 | 64.00 | 0.00 | 1731918607 |
0.00 | 36.00 | 0.00 | 1731918300 |
0.00 | 2.00 | 0.00 | 1731917317 |
0.00 | 8.00 | 0.00 | 1731917004 |
0.00 | 1.00 | 0.00 | 1731916565 |
0.00 | 7.00 | 0.00 | 1731916235 |
0.00 | 111.00 | 0.00 | 1731915928 |
0.00 | 5.00 | 0.00 | 1731914086 |
0.00 | 33.00 | 0.00 | 1731913729 |
0.00 | 155.00 | 0.00 | 1731913411 |
0.00 | 1.00 | 0.00 | 1731912329 |
0.00 | 1.00 | 0.00 | 1731912033 |
0.00 | 10.00 | 0.00 | 1731911715 |
0.00 | 46.00 | 0.00 | 1731911400 |
0.00 | 22.00 | 0.00 | 1731911094 |
0.00 | 57.00 | 0.00 | 1731910770 |
0.00 | 1.00 | 0.00 | 1731910135 |
0.00 | 1.00 | 0.00 | 1731909794 |
0.00 | 1.00 | 0.00 | 1731909291 |
0.00 | 22.00 | 0.00 | 1731908978 |
0.00 | 81.00 | 0.00 | 1731908682 |
0.00 | 66.00 | 0.00 | 1731908390 |
0.00 | 42.00 | 0.00 | 1731904792 |
0.00 | 90.00 | 0.00 | 1731904485 |
0.00 | 5.00 | 0.00 | 1731904175 |
0.00 | 7.00 | 0.00 | 1731903863 |
0.00 | 2.00 | 0.00 | 1731903572 |
0.00 | 1.00 | 0.00 | 1731903263 |
0.00 | 23.00 | 0.00 | 1731902949 |
0.00 | 2.00 | 0.00 | 1731832941 |
0.00 | 30.00 | 0.00 | 1731832941 |
0.00 | 5.00 | 0.00 | 1731832941 |
0.00 | 58.00 | 0.00 | 1731831391 |
0.00 | 821.00 | 0.00 | 1731831391 |
0.00 | 12.00 | 0.00 | 1731831391 |
0.00 | 5.00 | 0.00 | 1731831391 |
0.00 | 145.00 | 0.00 | 1731831391 |
0.00 | 39.00 | 0.00 | 1731831391 |
0.00 | 51.00 | 0.00 | 1731831391 |
0.00 | 2.00 | 0.00 | 1731831391 |
0.00 | 113.00 | 0.00 | 1731831391 |
0.00 | 73.00 | 0.00 | 1731831391 |
0.00 | 6.00 | 0.00 | 1731831391 |
0.00 | 6.00 | 0.00 | 1731831391 |
0.00 | 157.00 | 0.00 | 1731831391 |
0.00 | 25.00 | 0.00 | 1731831391 |
0.00 | 187.00 | 0.00 | 1731831391 |
0.00 | 109.00 | 0.00 | 1731831391 |
0.00 | 2.00 | 0.00 | 1731831391 |
0.00 | 24.00 | 0.00 | 1731831391 |
0.00 | 25.00 | 0.00 | 1731831391 |
0.00 | 1.00 | 0.00 | 1731831391 |
0.00 | 243.00 | 0.00 | 1731831391 |
0.00 | 135.00 | 0.00 | 1731831391 |
0.00 | 5.00 | 0.00 | 1731830876 |
0.00 | 7.00 | 0.00 | 1731830876 |
0.00 | 15.00 | 0.00 | 1731830876 |
0.00 | 89.00 | 0.00 | 1731830876 |
0.00 | 32.00 | 0.00 | 1731830876 |
0.00 | 45.00 | 0.00 | 1731830876 |
0.00 | 1.00 | 0.00 | 1731830876 |
0.00 | 28.00 | 0.00 | 1731830876 |
0.00 | 23.00 | 0.00 | 1731830876 |
0.00 | 16.00 | 0.00 | 1731830876 |
0.00 | 54.00 | 0.00 | 1731830876 |
0.00 | 57.00 | 0.00 | 1731830876 |
0.00 | 23.00 | 0.00 | 1731830876 |
0.00 | 157.00 | 0.00 | 1731830876 |
0.00 | 20.00 | 0.00 | 1731830876 |
0.00 | 1.00 | 0.00 | 1731830876 |
0.00 | 3.00 | 0.00 | 1731830876 |
0.00 | 4.00 | 0.00 | 1731830876 |
0.00 | 3.00 | 0.00 | 1731830876 |
0.00 | 92.00 | 0.00 | 1731830876 |
0.00 | 286.00 | 0.00 | 1731830876 |
0.00 | 40.00 | 0.00 | 1731830876 |
0.00 | 3.00 | 0.00 | 1731830876 |
0.00 | 130.00 | 0.00 | 1731830876 |
0.00 | 2.00 | 0.00 | 1731830876 |
0.00 | 4.00 | 0.00 | 1731830876 |
0.00 | 33.00 | 0.00 | 1731830876 |
0.00 | 24.00 | 0.00 | 1731830876 |
0.00 | 63.00 | 0.00 | 1731830876 |
0.00 | 12.00 | 0.00 | 1731830876 |
0.00 | 16.00 | 0.00 | 1731830876 |
0.00 | 2.00 | 0.00 | 1731830876 |
0.00 | 6.00 | 0.00 | 1731830876 |
0.00 | 169.00 | 0.00 | 1731830876 |
0.00 | 2.00 | 0.00 | 1731830876 |
0.00 | 897.00 | 0.00 | 1731830876 |
0.00 | 329.00 | 0.00 | 1731830876 |
0.00 | 1,035.00 | 0.00 | 1731830876 |
0.00 | 7,898.00 | 0.00 | 1731830876 |
0.00 | 436.00 | 0.00 | 1731830876 |
0.00 | 69.00 | 0.00 | 1731809013 |
0.00 | 36.00 | 0.00 | 1731808654 |
0.00 | 0.20 | 0.00 | 1731808355 |
0.00 | 1.80 | 0.00 | 1731808351 |
0.00 | 2.00 | 0.00 | 1731808056 |
0.00 | 1.00 | 0.00 | 1731807767 |
0.00 | 3.00 | 0.00 | 1731807471 |
0.00 | 8.00 | 0.00 | 1731807185 |
0.00 | 2.00 | 0.00 | 1731806891 |
0.00 | 145.40 | 0.00 | 1731806603 |