Xeggex (FLAPX/BTC) Market Details

Last Updated:
Link to Exchange: Trade (FLAPX/BTC)
Viewing FLAPX/BTC market data for the Xeggex exchange
Xeggex (FLAPX/BTC) - 24 hours
HighLowVolume (FLAPX)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000.000.000.000.000.000.000.00+2.04 %
Buy Orders
Price (BTC)Amount (FLAPX)Total (BTC)
0.001,451.900.00
0.004,182.900.00
0.00189,342.000.00
0.00359,378.000.00
0.0098,388.700.00
0.00600,000.000.00
0.001,000,000.000.00
0.00600,000.000.00
0.006,136.700.00
0.004,995.000.00
0.007,992.000.00
0.0010,739.200.00
0.003,000,000.000.00
0.004,000,000.000.00
0.0014,999,997.400.00
Sell Orders
Price (BTC)Amount (FLAPX)Total (BTC)
0.00 1,239.500.00
0.00 2,239.500.00
0.00 2,239.500.00
0.00 62,015.500.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 81,000.000.00
0.00 1,000.000.00
0.00 2,239.500.00
0.00 1,000.000.00
0.00 91,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 91,000.000.00
0.00 91,000.000.00
0.00 1,000.000.00
0.00 97,000.000.00
0.00 1,078.100.00
0.00 7,858.000.00
0.00 1,090.100.00
0.00 84,574.700.00
0.00 29,056.800.00
0.00 167,248.200.00
0.00 31,000.000.00
0.00 11,213.200.00
0.00 296,442.400.00
0.00 16,266.100.00
0.00 260,515.400.00
0.00 8,610.900.00
0.00 29,166.300.00
0.00 2,939.200.00
0.00 249,125.000.00
0.00 31,000.000.00
0.00 1,029.400.00
0.00 1,013.400.00
0.00 8,216.200.00
0.00 249,125.000.00
0.00000001 1,293.000.00001293
0.00000001 2,829.600.0000283
0.00000001 1,016.300.00001016
0.00000001 31,000.000.00031
0.00000001 1,130.400.0000113
0.00000002 1,145.000.0000229
0.00000002 1,084.500.00002169
0.00000002 31,000.000.00062
0.00000002 1,313.300.00002627
0.00000002 1,023.000.00002046
0.00000002 1,123.000.00002246
0.00000003 1,030.700.00003092
0.00000007 31,000.000.00217
0.00000007 1,009.800.00007069
0.00000008 1,097.800.00008782
0.00000015 21,000.000.00315
0.00000015 79.700.00001196
0.00000017 152.100.00002586
0.00000019 450.600.00008561
0.00000023 23.000.00000529
0.00000024 123.000.00002952
0.00000073 9.800.00000715
0.0000008 97.800.00007824
0.00000153 43.900.00006717
0.00000174 213.000.00037062
0.00000188 337.900.00063525
0.00000232 23.000.00005336
0.0000024 123.000.0002952
0.0000073 1.700.00001241
0.000008 58.700.0004696
0.0000153 39.000.0005967
0.0000172 20,000.000.344
0.0000174 178.100.00309894
0.0000188 270.300.00508164
0.00002302 123.000.00283146
0.00002324 23.000.00053452
0.000073 3.200.0002336
0.00008 41.100.003288
0.00012302 123.000.01513146
0.000153 14.600.0022338
0.000174 76.100.0132414
0.000188 119.400.0224472
0.00023024 123.000.02831952
0.0008 28.700.02296
0.00174 49.500.08613
0.00188 107.400.201912
0.0023024 123.000.2831952
0.008 20.100.1608
0.0174 46.000.8004
0.0188 107.402.01912
0.023024 23.000.529552
0.08 21.201.696
0.174 27.604.8024
0.23024 23.005.29552
0.80 25.9020.72
1.174 18.4021.6016
2.3024 23.0052.9552
Trade History
Price (BTC)Amount (FLAPX)Total (BTC)Time Stamp
0.00 20,024.000.001733079578
0.00 1,228.800.001733079578
0.00 1,228.800.001733079578
0.00 35.000.001733079578
0.00 1,228.800.001733079578
0.00 1,228.800.001733079578
0.00 100.000.001732799041
0.00152.200.001732799034
0.00471.400.001732799033
0.00 100.000.001732798993
0.000.200.001732798980
0.00 1,281.300.001732798975
0.002,489.800.001732798963
0.004.300.001732798960
0.002,434.600.001732798959
0.004.300.001732798958
0.002,434.600.001732798957
0.004.300.001732798957
0.000.900.001732798956
0.00 1,000.000.001732798878
0.00 1,000.000.001732798878
0.00 3,162.800.001732798865
0.00 1,000.000.001732798865
0.00 1,000.000.001732798865
0.00 1,000.000.001732798865
0.00 3,162.800.001732798865
0.00 1,000.000.001732798865
0.00 1,000.000.001732798865
0.00 1,000.000.001732798865
0.00 1,000.000.001732798865
0.00 3,162.800.001732798865
0.00 3,162.800.001732798865
0.00 1,000.000.001732798865
0.001,000.000.001732798854
0.00 1,000.000.001732798853
0.000.300.001732790280
0.001,929.100.001732790264
0.006,876.900.001732790264
0.006,876.900.001732790263
0.006.300.001732790259
0.006.300.001732790258
0.002.000.001732790257
0.000.700.001732790250
0.005.300.001732790221
0.005.400.001732790220
0.005.500.001732790219
0.005.600.001732790218
0.005.700.001732790217
0.005.600.001732790216
0.005.700.001732790215
0.005.900.001732790214
0.006.000.001732790213
0.004,204.800.001732790202
0.009,251.100.001732790202
0.007,117.200.001732790198
0.006,779.000.001732790194
0.006,899.000.001732790189
0.006,779.000.001732790188
0.006,932.900.001732790186
0.006,737.400.001732790185
0.004,550.700.001732790184
0.002,186.700.001732790184
0.002,853.600.001732790184
0.0015,128.300.001732790177
0.00 18.000.001732760310
0.00 1.000.001732741807
0.00 1.000.001732741435
0.00 19.000.001732740693
0.00 131.000.001732740340
0.00 47.000.001732740005
0.00 17.000.001732739608
0.00 11.000.001732737812
0.00220.000.001732657258
0.00218.700.001732643286
0.004,392.700.001732349490
0.00525.200.001732349474
0.0011,448.000.001732349468
0.006,547.800.001732349458
0.006,479.000.001732349455
0.00 309.100.001732349453
0.004,392.200.001732349452
0.00309.100.001732349452
0.004.000.001732349440
0.004.000.001732349439
0.004.000.001732349438
0.004.100.001732349437
0.004.100.001732349436
0.004.200.001732349434
0.004.200.001732349428
0.004.300.001732349425
0.005,265.700.001732349391
0.00 1,000.000.001732330817
0.00 1,000.000.001732330811
0.00 1,000.000.001732330810
0.00 1,000.000.001732330808
0.00 1,000.000.001732330797
0.00 1,000.000.001732330782
0.00 1,000.000.001732330774
0.00 1,000.000.001732330671
0.00821.400.001732155372
0.000.300.001732155077
0.007,737.000.001732133234
0.002.800.001732133233
0.0027.100.001732133216
0.005.700.001732133214
0.001.400.001732133212
0.007.800.001732133210
0.000.300.001732133209
0.0016.600.001732133204
0.000.700.001732133202
0.008.100.001732133201
0.002.200.001732133197
0.003.800.001732133189
0.002.200.001732133188
0.006.200.001732133182
0.005.900.001732133176
0.002.000.001732133175
0.0016.000.001732133172
0.001.000.001732133094
0.003.000.001732133090
0.0026.000.001732133085
0.0062.000.001732133050
0.00694.500.001732133044
0.00546.000.001732125709
0.001,043.200.001732073763
0.005.300.001732073755
0.006,602.200.001732073753
0.00149.300.001732073752
0.001,190.100.001732073448
0.006.000.001732072779
0.00 423.000.001731989733
0.00 1,000.000.001731989733
0.00 19.000.001731989733
0.00 13.000.001731989733
0.00 155.000.001731989733
0.001,000.000.001731966267
0.00 12.000.001731936884
0.00 5.000.001731936570
0.00 4.000.001731936260
0.00 69.000.001731935948
0.00 35.000.001731935635
0.00 19.000.001731935098
0.00 39.000.001731935098
0.00 38.000.001731935098
0.00 10.500.001731935098
0.00 34.000.001731935098
0.00 24.000.001731935098
0.00 1.000.001731935098
0.00 18.000.001731935098
0.00 1.000.001731935098
0.00 10.500.001731932133
0.00 32.000.001731931721
0.00 65.800.001731931684
0.00 33.200.001731931471
0.00 0.100.001731931075
0.00 52.000.001731931075
0.00 284.900.001731930808
0.00 3.000.001731930483
0.00 49.000.001731930109
0.00 138.000.001731930068
0.00 27.000.001731930068
0.00 163.000.001731930068
0.00 6.000.001731928799
0.00 1.000.001731928344
0.00 0.100.001731928344
0.00 30.000.001731928344
0.00 4.000.001731928344
0.00 5.000.001731928344
0.00 1.000.001731928344
0.00 7.000.001731928344
0.00 2.000.001731928344
0.00 30.000.001731928344
0.00 74.000.001731928344
0.00 2.000.001731928344
0.00 2.000.001731928344
0.00 1.000.001731928344
0.00 1.000.001731928344
0.00 1.000.001731928344
0.00 1.000.001731928344
0.00 125.000.001731923151
0.00 345.000.001731923151
0.00 79.000.001731923151
0.00 3.900.001731923151
0.00 1.600.001731923151
0.00 11.000.001731923151
0.00 340.200.001731921433
0.00 124.200.001731921357
0.00 0.100.001731921357
0.00 233.900.001731921038
0.00 0.900.001731921038
0.00 4.300.001731920912
0.00 11.800.001731920792
0.00 0.200.001731920792
0.00 22.000.001731920181
0.00 0.800.001731920181
0.00 3.000.001731920181
0.00 64.000.001731918607
0.00 36.000.001731918300
0.00 2.000.001731917317
0.00 8.000.001731917004
0.00 1.000.001731916565
0.00 7.000.001731916235
0.00 111.000.001731915928
0.00 5.000.001731914086
0.00 33.000.001731913729
0.00 155.000.001731913411
0.00 1.000.001731912329
0.00 1.000.001731912033
0.00 10.000.001731911715
0.00 46.000.001731911400
0.00 22.000.001731911094
0.00 57.000.001731910770
0.00 1.000.001731910135
0.00 1.000.001731909794
0.00 1.000.001731909291
0.00 22.000.001731908978
0.00 81.000.001731908682
0.00 66.000.001731908390
0.00 42.000.001731904792
0.00 90.000.001731904485
0.00 5.000.001731904175
0.00 7.000.001731903863
0.00 2.000.001731903572
0.00 1.000.001731903263
0.00 23.000.001731902949
0.00 2.000.001731832941
0.00 30.000.001731832941
0.00 5.000.001731832941
0.00 58.000.001731831391
0.00 821.000.001731831391
0.00 12.000.001731831391
0.00 5.000.001731831391
0.00 145.000.001731831391
0.00 39.000.001731831391
0.00 51.000.001731831391
0.00 2.000.001731831391
0.00 113.000.001731831391
0.00 73.000.001731831391
0.00 6.000.001731831391
0.00 6.000.001731831391
0.00 157.000.001731831391
0.00 25.000.001731831391
0.00 187.000.001731831391
0.00 109.000.001731831391
0.00 2.000.001731831391
0.00 24.000.001731831391
0.00 25.000.001731831391
0.00 1.000.001731831391
0.00 243.000.001731831391
0.00 135.000.001731831391
0.00 5.000.001731830876
0.00 7.000.001731830876
0.00 15.000.001731830876
0.00 89.000.001731830876
0.00 32.000.001731830876
0.00 45.000.001731830876
0.00 1.000.001731830876
0.00 28.000.001731830876
0.00 23.000.001731830876
0.00 16.000.001731830876
0.00 54.000.001731830876
0.00 57.000.001731830876
0.00 23.000.001731830876
0.00 157.000.001731830876
0.00 20.000.001731830876
0.00 1.000.001731830876
0.00 3.000.001731830876
0.00 4.000.001731830876
0.00 3.000.001731830876
0.00 92.000.001731830876
0.00 286.000.001731830876
0.00 40.000.001731830876
0.00 3.000.001731830876
0.00 130.000.001731830876
0.00 2.000.001731830876
0.00 4.000.001731830876
0.00 33.000.001731830876
0.00 24.000.001731830876
0.00 63.000.001731830876
0.00 12.000.001731830876
0.00 16.000.001731830876
0.00 2.000.001731830876
0.00 6.000.001731830876
0.00 169.000.001731830876
0.00 2.000.001731830876
0.00 897.000.001731830876
0.00 329.000.001731830876
0.00 1,035.000.001731830876
0.00 7,898.000.001731830876
0.00 436.000.001731830876
0.00 69.000.001731809013
0.00 36.000.001731808654
0.00 0.200.001731808355
0.00 1.800.001731808351
0.00 2.000.001731808056
0.00 1.000.001731807767
0.00 3.000.001731807471
0.00 8.000.001731807185
0.00 2.000.001731806891
0.00 145.400.001731806603