High | Low | Volume (FLAP) | Volume (LTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.00 | 0.00 | 0.00 | 0.00 | 0.00000022 | 0.00000025 | 0.00000025 | 0.00 % |
Price (LTC) | Amount (FLAP) | Total (LTC) |
---|
0.00000022 | 87,139.27272727 | 0.01917064 |
0.00000021 | 400,000.00 | 0.084 |
0.00000016 | 500,000.00 | 0.08 |
0.00000015 | 600,000.00 | 0.09 |
0.00000014 | 200,000.00 | 0.028 |
0.00000011 | 300,000.00 | 0.033 |
0.00000007 | 30,956.00 | 0.00216692 |
0.00000006 | 502,900.00 | 0.030174 |
0.00000003 | 2,000,000.00 | 0.06 |
0.00000002 | 6,500,000.00 | 0.13 |
0.00000001 | 50,300,000.00 | 0.503 |
Price (LTC) | Amount (FLAP) | Total (LTC) |
---|
0.00000025 | 0.000059 | 0.00 |
0.0000005 | 53,592.61896468 | 0.02679631 |
0.00000054 | 80,000.00 | 0.0432 |
0.00000059 | 77,000.00 | 0.04543 |
0.00000069 | 80,000.00 | 0.0552 |
0.00000079 | 90,000.00 | 0.0711 |
0.00000089 | 100,000.00 | 0.089 |
0.00000099 | 100,100.85454545 | 0.09909985 |
0.000001 | 32,304.88947369 | 0.03230489 |
0.00000103 | 5,032.08737865 | 0.00518305 |
0.00000109 | 42.89345857 | 0.00004675 |
0.00000121 | 15,789.47368421 | 0.01910526 |
0.00000149 | 50,000.00 | 0.0745 |
0.0000015 | 20,000.00 | 0.03 |
0.00000157 | 18,374.00 | 0.02884718 |
0.00000158 | 20,000.00 | 0.0316 |
0.0000016 | 101,750.09299999 | 0.16280015 |
0.00000165 | 20,000.00 | 0.033 |
0.0000017 | 20,000.00 | 0.034 |
0.00000175 | 20,000.00 | 0.035 |
0.00000178 | 20,000.00 | 0.0356 |
0.0000018 | 20,000.00 | 0.036 |
0.00000185 | 20,000.00 | 0.037 |
0.0000019 | 20,000.00 | 0.038 |
0.00000195 | 20,000.00 | 0.039 |
0.000002 | 20,000.00 | 0.04 |
0.000003 | 520.58799999 | 0.00156176 |
0.00000339 | 10,000.00 | 0.0339 |
0.00000999 | 120,000.00 | 1.1988 |
0.00001 | 10,000.00 | 0.10 |
0.000016 | 10,000.00 | 0.16 |
0.00002 | 10,000.00 | 0.20 |
0.00003 | 19,996.66666667 | 0.5999 |
0.00003973 | 9,889.84651355 | 0.3929236 |
0.00003974 | 12,828.3592 | 0.50979899 |
0.0000398 | 10,000.00 | 0.398 |
0.0000498 | 10,000.00 | 0.498 |
0.00009797 | 10,100.00 | 0.989497 |
0.00009798 | 10,000.00 | 0.9798 |
0.000098 | 10,000.00 | 0.98 |
0.00497997 | 60,100.00 | 299.296197 |
0.00497998 | 10,000.00 | 49.7998 |
0.00498 | 10,000.00 | 49.80 |
0.00979999 | 5,598.36214146 | 54.863893 |
0.0098 | 10,000.00 | 98.00 |
0.01 | 19,999.98 | 199.9998 |
1.00 | 33.61344537 | 33.61344537 |
Price (LTC) | Amount (FLAP) | Total (LTC) | Time Stamp |
---|
0.00000025 | 200,000.00 | 0.05 | 1733138866 |
0.00000027 | 59,766.50 | 0.01613696 | 1728452471 |
0.00000027 | 45,809.77851027 | 0.01236864 | 1728444848 |
0.00000027 | 44,126.47318928 | 0.01191415 | 1728443761 |
0.00000031 | 33,902.90481072 | 0.0105099 | 1728443750 |
0.00000042 | 94,013.03754559 | 0.03948548 | 1728258077 |
0.00000042 | 40,000.00 | 0.0168 | 1728248816 |
0.00000042 | 150,570.156 | 0.06323947 | 1728248149 |
0.00000042 | 74,871.467 | 0.03144602 | 1728247565 |
0.00000042 | 21,984.389 | 0.00923344 | 1728245878 |
0.00000042 | 618,560.95045441 | 0.2597956 | 1728244822 |
0.00000047 | 100,000.00 | 0.047 | 1728244777 |
0.00000048 | 100,000.00 | 0.048 | 1728244765 |
0.00000049 | 100,000.00 | 0.049 | 1728244711 |
0.00000049 | 26,338.19500014 | 0.01290572 | 1728244711 |
0.00000049 | 73,661.80499986 | 0.03609428 | 1728243541 |
0.0000005 | 19,052.08800014 | 0.00952604 | 1728243541 |
0.0000005 | 80,947.91199986 | 0.04047396 | 1728241768 |
0.0000005 | 100,000.00 | 0.05 | 1728241768 |
0.00000051 | 88,501.60000014 | 0.04513582 | 1728241768 |
0.00000051 | 11,498.39999986 | 0.00586418 | 1728237731 |
0.00000051 | 42,501.60000014 | 0.02167582 | 1728237731 |
0.00000051 | 57,498.39999986 | 0.02932418 | 1728233934 |
0.00000052 | 100,000.00 | 0.052 | 1728233934 |
0.00000052 | 16,661.29000014 | 0.00866387 | 1728233934 |
0.00000052 | 54,000.00 | 0.02808 | 1728229913 |
0.00000052 | 29,338.70999986 | 0.01525613 | 1728228667 |
0.00000053 | 100,000.00 | 0.053 | 1728219559 |
0.00000054 | 85,100.85454545 | 0.04595446 | 1728219531 |
0.00000054 | 14,899.14545455 | 0.00804554 | 1728219478 |
0.00000055 | 10,000.00 | 0.0055 | 1728219478 |
0.00000055 | 100.85454545 | 0.00005547 | 1728219478 |
0.00000055 | 10,000.00 | 0.0055 | 1728219478 |
0.00000056 | 10,000.00 | 0.0056 | 1728219478 |
0.00000056 | 10,000.00 | 0.0056 | 1728219478 |
0.00000057 | 10,000.00 | 0.0057 | 1728219478 |
0.00000057 | 10,000.00 | 0.0057 | 1728219478 |
0.00000058 | 10,000.00 | 0.0058 | 1728219478 |
0.00000058 | 10,000.00 | 0.0058 | 1728219478 |
0.00000059 | 10,000.00 | 0.0059 | 1728219478 |
0.0000006 | 15,000.00 | 0.009 | 1728219478 |
0.000001 | 29,387.80 | 0.0293878 | 1727397971 |
0.000001 | 612.20 | 0.0006122 | 1726262643 |
0.000001 | 10.20 | 0.0000102 | 1726262643 |
0.000001 | 24,989.80 | 0.0249898 | 1726058769 |
0.0000006 | 10.20 | 0.00000612 | 1726058769 |
0.00000059 | 10,000.00 | 0.0059 | 1725780696 |
0.0000006 | 10,000.00 | 0.006 | 1724254991 |
0.00000101 | 452,567.82178217 | 0.4570935 | 1724240197 |
0.000001 | 25,000.00 | 0.025 | 1724240143 |
0.00000061 | 10,000.00 | 0.0061 | 1724131713 |
0.00000062 | 10,000.00 | 0.0062 | 1724131674 |
0.00000063 | 10,000.00 | 0.0063 | 1724131662 |
0.00000064 | 9,566.70 | 0.00612269 | 1724131652 |
0.000001 | 5,000.00 | 0.005 | 1724131606 |
0.000001 | 23,906.50016061 | 0.0239065 | 1723923544 |
0.000001 | 1,093.49983939 | 0.0010935 | 1723923482 |
0.0000008 | 0.00016061 | 0.00 | 1723923482 |
0.00000075 | 1,435.30 | 0.00107648 | 1723923463 |
0.00000069 | 1,025.20 | 0.00070739 | 1723923455 |
0.00000064 | 433.30 | 0.00027731 | 1723907851 |
0.00000065 | 10,000.00 | 0.0065 | 1723907812 |
0.00000066 | 10,000.00 | 0.0066 | 1723891733 |
0.00000067 | 10,000.00 | 0.0067 | 1723798784 |
0.00000068 | 10,000.00 | 0.0068 | 1723784309 |
0.00000069 | 10,000.00 | 0.0069 | 1723753904 |
0.0000007 | 10,000.00 | 0.007 | 1723711484 |
0.00000075 | 25,000.00 | 0.01875 | 1723642114 |
0.0000008 | 25,000.00 | 0.02 | 1723625988 |
0.00000085 | 25,000.00 | 0.02125 | 1723606133 |
0.0000009 | 25,000.00 | 0.0225 | 1723606019 |
0.00000101 | 311,011.25742574 | 0.31412137 | 1722788519 |
0.00000101 | 99,999.00 | 0.10099899 | 1722784016 |
0.000001 | 30,000.00 | 0.03 | 1722781609 |
0.00000095 | 73,128.41052631 | 0.06947199 | 1722292653 |
0.00000101 | 47,807.92079207 | 0.048286 | 1722232816 |
0.00000101 | 45,020.7920792 | 0.045471 | 1722229568 |
0.000001 | 29,200.00 | 0.0292 | 1722177376 |
0.00000101 | 87,375.24752475 | 0.088249 | 1722130619 |
0.000001 | 35,000.00 | 0.035 | 1722130604 |
0.00000101 | 47,689.10891089 | 0.048166 | 1722114044 |
0.00000101 | 10,956.43564356 | 0.011066 | 1722113495 |
0.000001 | 30,000.00 | 0.03 | 1722113480 |
0.00000101 | 32,738.61386138 | 0.033066 | 1722111335 |
0.00000101 | 27,097.02970297 | 0.027368 | 1722110822 |
0.00000101 | 22,641.58415841 | 0.022868 | 1722108627 |
0.00000101 | 18,087.12871287 | 0.018268 | 1722108436 |
0.00000101 | 20,812.87128712 | 0.021021 | 1722105771 |
0.000001 | 537,890.46008571 | 0.53789046 | 1722101091 |
0.000001 | 30,000.00 | 0.03 | 1722101091 |
0.00000099 | 40,000.00 | 0.0396 | 1722101077 |
0.0000009 | 61.63264799 | 0.00005547 | 1722101056 |
0.0000009 | 20,000.00 | 0.018 | 1722101056 |
0.00000089 | 1,000.00 | 0.00089 | 1722101046 |
0.0000008 | 35,000.00 | 0.028 | 1722101038 |
0.00000069 | 36,239.35455455 | 0.02500515 | 1722101019 |
0.00000062 | 17,086.83870968 | 0.01059384 | 1722101012 |
0.00000053 | 31,680.00 | 0.0167904 | 1722049678 |
0.00000062 | 21,741.72580645 | 0.01347987 | 1721882783 |
0.00000062 | 11,171.43548387 | 0.00692629 | 1721876685 |